Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nord Finance NORD | US$0,3097 | -8,23% | -6,56% | US$1.860.411 | US$138.088 | 6.007.082 NORD |
| 1202 |  DIGG DIGG | US$3.220,22 | -16,46% | -47,87% | US$1.848.172 | US$68.246,20 | 574 DIGG |
| 1203 |  BiFi BIFI | US$0,007538 | -11,96% | -36,60% | US$1.839.366 | US$163.378 | 244.001.935 BIFI |
| 1204 |  FaraLand FARA | US$0,07133 | -21,30% | -45,01% | US$1.847.981 | US$291.848 | 25.907.304 FARA |
| 1205 |  Göztepe S.K. Fan Token GOZ | US$1,65 | -5,52% | -12,10% | US$1.815.048 | US$876.869 | 1.100.000 GOZ |
| 1206 |  SONM (BEP-20) SNM | US$0,04070 | -7,08% | -21,18% | US$1.807.087 | US$52.127,59 | 44.400.000 SNM |
| 1207 |  Retreeb TREEB | US$0,01172 | -12,75% | -51,46% | US$1.805.010 | US$236.598 | 154.000.000 TREEB |
| 1208 |  SIDUS SIDUS | US$0,001918 | -0,70% | -26,99% | US$1.810.920 | US$372.226 | 944.088.426 SIDUS |
| 1209 |  ParaSwap PSP | US$0,02474 | -1,64% | -17,49% | US$1.802.975 | US$215.053 | 72.891.000 PSP |
| 1210 |  Elemon ELMON | US$0,01909 | -9,63% | -29,67% | US$1.799.251 | US$16.636,51 | 94.275.000 ELMON |
| 1211 |  VNX VNXLU | US$0,06314 | -7,10% | -25,54% | US$1.774.491 | - | 28.104.700 VNXLU |
| 1212 |  FNDZ FNDZ | US$0,08390 | -7,48% | -9,16% | US$1.770.211 | US$149.127 | 21.099.631 FNDZ |
| 1213 |  LOCGame LOCG | US$0,03545 | -1,55% | 2,68% | US$1.779.828 | US$131.513 | 50.209.206 LOCG |
| 1214 |  Taraxa TARA | US$0,001318 | -4,71% | -22,40% | US$1.770.072 | US$189.116 | 1.343.021.474 TARA |
| 1215 |  AMLT AMLT | US$0,004464 | 0,44% | 72,25% | US$1.753.142 | US$817,82 | 392.735.243 AMLT |
| 1216 |  StakeCubeCoin SCC | US$0,1763 | -4,92% | -27,05% | US$1.751.500 | US$3.154,40 | 9.936.982 SCC |
| 1217 |  CBC.network CBC | US$0,01112 | -8,77% | -32,31% | US$1.733.296 | US$62.900,36 | 155.864.701 CBC |
| 1218 |  Landshare LAND | US$0,6950 | -2,17% | 1,12% | US$1.716.375 | US$88.914,57 | 2.469.718 LAND |
| 1219 |  Blocknet BLOCK | US$0,1879 | -0,33% | -30,77% | US$1.654.728 | US$921,14 | 8.806.683 BLOCK |
| 1220 |  Isiklar Coin ISIKC | US$0,3207 | 0,50% | -1,96% | US$1.698.409 | US$272.874 | 5.295.305 ISIKC |
| 1221 |  Massnet MASS | US$0,01731 | 1,72% | 3,16% | US$1.697.063 | US$191.233 | 98.026.147 MASS |
| 1222 |  Blockchain Monster Hunt BCMC | US$0,01889 | -5,59% | -39,67% | US$1.687.702 | US$436.816 | 89.343.419 BCMC |
| 1223 |  ALLY ALY | US$0,0007225 | -0,37% | -19,64% | US$1.661.831 | US$723,75 | 2.300.000.000 ALY |
| 1224 |  Tarot TAROT | US$0,04760 | -7,72% | -16,38% | US$1.658.977 | US$108.148 | 34.849.571 TAROT |
| 1225 |  Integritee Network TEER | US$0,7527 | -8,43% | 3,30% | US$1.648.478 | US$31.615,84 | 2.190.000 TEER |
| 1226 |  Gridcoin GRC | US$0,003982 | 2,44% | -29,03% | US$1.636.794 | US$14.735,49 | 411.031.674 GRC |
| 1227 |  Unbound UNB | US$0,001799 | -11,71% | -35,98% | US$1.648.624 | US$242.215 | 916.424.963 UNB |
| 1228 |  Enecuum ENQ | US$0,008046 | -6,36% | -24,13% | US$1.619.292 | US$344.509 | 201.241.836 ENQ |
| 1229 |  DeFiner FIN | US$0,01496 | -3,83% | -1,51% | US$1.618.568 | US$28.398,20 | 108.204.590 FIN |
| 1230 |  VIDY VIDY | US$0,0001474 | 4,47% | 3,30% | US$1.457.280 | US$68.193,93 | 9.888.864.266 VIDY |
| 1231 |  VeriDocGlobal VDG | US$0,0001547 | -7,66% | -15,72% | US$1.608.740 | - | 10.398.664.245 VDG |
| 1232 |  DuckDaoDime DDIM | US$1,56 | -21,78% | -26,05% | US$1.621.048 | US$476.043 | 1.037.793 DDIM |
| 1233 |  EXMO Coin EXM | US$0,01497 | -9,70% | -30,33% | US$1.607.623 | US$76.934,86 | 107.375.446 EXM |
| 1234 |  Internxt INXT | US$1,42 | -5,45% | -32,72% | US$1.594.776 | US$243.511 | 1.119.294 INXT |
| 1235 |  Ripio Credit Network RCN | US$0,003124 | -10,22% | -29,25% | US$1.588.025 | US$3.099,47 | 508.404.746 RCN |
| 1236 |  REPO REPO | US$0,06960 | -7,35% | -14,49% | US$1.571.209 | US$26.136,61 | 22.573.354 REPO |
| 1237 |  Virtue Poker VPP | US$0,01503 | 1,24% | -32,08% | US$1.607.735 | US$10.000,73 | 106.988.748 VPP |
| 1238 |  TrueChain TRUE | US$0,01992 | -3,61% | -15,06% | US$1.585.358 | US$116.922 | 79.575.543 TRUE |
| 1239 |  Revomon REVO | US$0,06359 | -7,12% | -20,01% | US$1.577.745 | US$80.425,85 | 24.810.137 REVO |
| 1240 |  Olyseum OLY | US$0,001149 | -14,01% | -3,58% | US$1.518.002 | US$2.841,07 | 1.320.935.183 OLY |
| 1241 |  Shirtum SHI | US$0,009013 | -3,60% | -52,63% | US$1.566.740 | US$103.964 | 173.823.179 SHI |
| 1242 |  Swingby SWINGBY | US$0,002128 | -10,35% | -38,31% | US$1.546.893 | US$357.588 | 727.019.875 SWINGBY |
| 1243 |  Sonar PING | US$0,0005762 | -6,21% | -20,50% | US$1.557.817 | US$19.103,36 | 2.703.464.935 PING |
| 1244 |  Strips Finance STRP | US$0,3682 | -16,95% | -35,06% | US$1.519.072 | US$501.964 | 4.125.963 STRP |
| 1245 |  TOP TOP | US$0,0002746 | -6,81% | -6,81% | US$1.513.893 | US$115.404 | 5.512.414.943 TOP |
| 1246 |  Ruff RUFF | US$0,001541 | -3,23% | -4,72% | US$1.510.913 | US$133.884 | 980.500.000 RUFF |
| 1247 |  CyberVein CVT | US$0,001427 | -4,42% | -11,75% | US$1.513.299 | US$53.185,30 | 1.060.404.496 CVT |
| 1248 |  GAMB GMB | US$0,0002986 | -10,95% | -24,80% | US$1.493.046 | US$34.207,83 | 4.999.999.990 GMB |
| 1249 |  DAEX DAX | US$0,004246 | 0,00% | -13,82% | US$1.505.777 | US$8.771,42 | 354.666.702 DAX |
| 1250 |  ZUSD ZUSD | US$1,02 | 1,47% | 1,85% | US$1.501.079 | US$25.148,33 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.