Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pacoca PACOCA | US$0,01046 | -10,33% | -31,75% | US$1.287.371 | US$56.610,63 | 123.107.414 PACOCA |
| 1302 |  Gulden NLG | US$0,002282 | 1,34% | -32,94% | US$1.286.281 | US$2,00 | 563.635.131 NLG |
| 1303 |  Digital Fitness DEFIT | US$0,04666 | -6,66% | -33,91% | US$1.267.266 | US$156.491 | 27.159.997 DEFIT |
| 1304 |  RealFevr FEVR | US$0,0007823 | -10,93% | -24,58% | US$1.275.431 | US$257.435 | 1.630.328.172 FEVR |
| 1305 |  Razor Network RAZOR | US$0,004698 | -6,92% | -5,54% | US$1.278.658 | US$176.578 | 272.151.112 RAZOR |
| 1306 |  Beyond Protocol BP | US$0,01199 | -8,39% | -24,50% | US$1.274.245 | US$829.990 | 106.306.944 BP |
| 1307 |  High Performance Blockchain HPB | US$0,01699 | -3,87% | -25,47% | US$1.241.654 | US$162.113 | 73.069.950 HPB |
| 1308 |  BitCore BTX | US$0,06919 | -5,88% | -18,62% | US$1.253.437 | US$135.082 | 18.116.536 BTX |
| 1309 |  Convergence CONV | US$0,0007542 | 11,96% | -8,26% | US$1.254.857 | US$685.060 | 1.663.854.925 CONV |
| 1310 |  ClearDAO CLH | US$0,01159 | -9,25% | -45,78% | US$1.267.809 | US$150.677 | 109.418.953 CLH |
| 1311 |  Binamon BMON | US$0,01094 | -5,90% | -22,35% | US$1.263.526 | US$427.215 | 115.453.949 BMON |
| 1312 |  Metaverse Dualchain Network Architecture DNA | US$0,00006232 | -3,68% | -6,55% | US$1.255.288 | US$13.230,60 | 20.143.656.744 DNA |
| 1313 |  Jigstack STAK | US$0,0007049 | 4,44% | -4,68% | US$1.251.736 | US$22.200,57 | 1.775.763.939 STAK |
| 1314 |  TFL.io TFL | US$0,1997 | -0,04% | -13,04% | US$1.247.787 | - | 6.247.267 TFL |
| 1315 |  Tiger King Coin TKING | US$0,000001967 | -12,86% | -26,61% | US$1.270.570 | US$7.541,90 | 645.999.263.731 TKING |
| 1316 |  EUNO EUNO | US$0,0001895 | -7,38% | -27,47% | US$1.244.585 | US$25,69 | 6.569.442.577 EUNO |
| 1317 |  Kaby Arena KABY | US$0,003432 | -0,39% | -8,35% | US$1.244.888 | US$5.251,94 | 362.756.715 KABY |
| 1318 |  Origin Sport ORS | US$0,004129 | -7,40% | -0,66% | US$1.238.845 | US$27.456,81 | 299.999.850 ORS |
| 1319 |  Juggernaut JGN | US$0,03121 | -14,57% | -33,58% | US$1.234.870 | US$192.173 | 39.562.500 JGN |
| 1320 |  DOC.COM MTC | US$0,001594 | 12,16% | 14,27% | US$1.233.065 | US$86.812,89 | 773.580.398 MTC |
| 1321 |  KCCPAD KCCPAD | US$0,009052 | -7,84% | -32,70% | US$1.232.400 | US$4.143,41 | 136.144.011 KCCPAD |
| 1322 |  PUTinCoin PUT | US$0,001034 | -15,80% | -17,62% | US$1.229.370 | US$516,59 | 1.188.750.832 PUT |
| 1323 |  Nabox NABOX | US$0,000007290 | -13,92% | -31,55% | US$1.187.592 | US$1.672.587 | 162.902.691.935 NABOX |
| 1324 |  Bitgesell BGL | US$0,07646 | -3,64% | 63,08% | US$1.221.283 | US$7.107,60 | 15.973.090 BGL |
| 1325 |  88mph MPH | US$2,62 | 5,23% | -36,14% | US$1.218.365 | US$113.114 | 465.279 MPH |
| 1326 |  UniLayer LAYER | US$0,04732 | -6,22% | -26,88% | US$1.208.057 | US$364.983 | 25.530.321 LAYER |
| 1327 |  Effect Network EFX | US$0,004793 | -3,99% | -2,58% | US$1.208.675 | US$39.040,39 | 252.168.527 EFX |
| 1328 |  QuickX Protocol QCX | US$0,002362 | -3,06% | -31,89% | US$1.178.707 | - | 499.007.299 QCX |
| 1329 |  Unitrade TRADE | US$0,06133 | -1,45% | -17,23% | US$1.206.558 | US$68.016,86 | 19.673.817 TRADE |
| 1330 |  Oddz ODDZ | US$0,02011 | -9,10% | -46,43% | US$1.205.681 | US$354.326 | 59.949.281 ODDZ |
| 1331 |  Synthetify SNY | US$0,2144 | -2,41% | -4,36% | US$1.206.273 | US$68.363,58 | 5.625.000 SNY |
| 1332 |  ZeroSwap ZEE | US$0,01901 | -13,30% | -26,91% | US$1.205.579 | US$470.342 | 63.429.102 ZEE |
| 1333 |  SENATE SENATE | US$0,07348 | -1,84% | -25,99% | US$1.201.426 | US$50.512,00 | 16.350.743 SENATE |
| 1334 |  HashBX HBX | US$0,001902 | -7,10% | -32,94% | US$1.196.744 | - | 629.280.963 HBX |
| 1335 |  Moneytoken IMT | US$0,0001050 | -7,24% | -33,15% | US$1.194.069 | - | 11.369.423.186 IMT |
| 1336 |  Hedget HGET | US$0,6826 | -3,47% | -14,29% | US$1.195.582 | US$226.899 | 1.751.448 HGET |
| 1337 |  Gunstar Metaverse GSTS | US$0,03794 | -28,06% | -49,50% | US$1.187.128 | US$452.907 | 31.290.286 GSTS |
| 1338 |  xHashtag DAO XTAG | US$0,07358 | -14,10% | -32,32% | US$1.184.581 | US$541.851 | 16.098.679 XTAG |
| 1339 |  Thorstarter XRUNE | US$0,01467 | -5,85% | -35,04% | US$1.183.835 | US$45.460,76 | 80.689.454 XRUNE |
| 1340 |  TENT TENT | US$0,03035 | -8,25% | -34,62% | US$1.173.345 | - | 38.664.688 TENT |
| 1341 |  Hydro Protocol HOT | US$0,001667 | -13,92% | -2,46% | US$1.170.336 | US$15.607,72 | 702.000.000 HOT |
| 1342 |  YUMMY YUMMY | US$0,000003170 | -0,62% | -28,76% | US$1.164.421 | US$77.844,49 | 367.302.685.640 YUMMY |
| 1343 |  Idle IDLE | US$0,2224 | -6,10% | -46,47% | US$1.152.180 | US$14.613,26 | 5.180.284 IDLE |
| 1344 |  Arcona ARCONA | US$0,07529 | -14,82% | -38,75% | US$1.154.670 | US$12.146,25 | 15.335.470 ARCONA |
| 1345 |  Brokoli Network BRKL | US$0,03018 | -1,37% | -13,93% | US$1.151.927 | US$8.319,66 | 38.172.622 BRKL |
| 1346 |  Refinable FINE | US$0,02793 | -5,60% | -28,19% | US$1.146.865 | US$1.998.394 | 41.059.833 FINE |
| 1347 |  Argentine Football Association Fan Token ARG | US$0,8087 | -3,30% | -8,69% | US$1.136.938 | US$1.336,27 | 1.405.885 ARG |
| 1348 |  NewYorkCoin NYC | US$0,000007952 | -2,58% | -12,45% | US$1.143.128 | US$7,35 | 143.761.098.438 NYC |
| 1349 |  Lightning Bitcoin LBTC | US$0,2941 | -5,05% | -20,03% | US$1.135.426 | US$130.553 | 3.860.808 LBTC |
| 1350 |  Strong STRONG | US$8,19 | 1,87% | -15,74% | US$1.132.955 | US$175.852 | 138.269 STRONG |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.