Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hiveterminal Token HVN | US$0,002270 | 4,45% | -24,70% | US$1.134.869 | US$72,94 | 500.000.000 HVN |
| 1352 |  Loser Coin LOWB | US$0,00001883 | -3,58% | -15,91% | US$1.135.358 | US$227.628 | 60.296.840.158 LOWB |
| 1353 |  GHOSTPRISM GHOST | US$0,2088 | -7,18% | -33,00% | US$1.127.129 | - | 5.397.347 GHOST |
| 1354 |  Ubiq UBQ | US$0,02646 | -8,57% | -38,76% | US$1.127.401 | US$755,32 | 42.609.099 UBQ |
| 1355 |  MASQ MASQ | US$0,04351 | 3,15% | -28,69% | US$1.112.066 | US$72.152,22 | 25.560.579 MASQ |
| 1356 |  DeepOnion ONION | US$0,04839 | -12,66% | -46,00% | US$1.097.972 | US$594,19 | 22.692.081 ONION |
| 1357 |  Gather GTH | US$0,01099 | -7,47% | -17,23% | US$1.107.254 | US$199.294 | 100.724.607 GTH |
| 1358 |  INT INT | US$0,002176 | -20,30% | -22,81% | US$1.058.838 | US$178.318 | 486.577.385 INT |
| 1359 |  SmartCredit Token SMARTCREDIT | US$0,8140 | -6,72% | -31,05% | US$1.099.095 | US$3.193,48 | 1.350.243 SMARTCREDIT |
| 1360 |  BollyCoin BOLLY | US$0,02743 | -0,51% | -17,04% | US$1.091.381 | US$254.153 | 39.781.363 BOLLY |
| 1361 |  AXPR AXPR | US$0,003907 | -4,52% | -18,55% | US$1.092.666 | US$43.149,53 | 279.674.001 AXPR |
| 1362 |  King Shiba KINGSHIB | US$0,003163 | -8,38% | -18,39% | US$1.087.229 | US$115.341 | 343.727.454 KINGSHIB |
| 1363 |  Medacoin MEDA | US$0,00001334 | -8,57% | -33,52% | US$1.085.997 | US$11.622,12 | 81.404.400.108 MEDA |
| 1364 |  Tycoon TYC | US$0,01363 | 0,32% | -7,98% | US$1.074.410 | US$215.921 | 78.815.560 TYC |
| 1365 |  MONK MONK | US$0,08235 | -3,53% | -51,37% | US$1.067.601 | US$11.880,38 | 12.963.755 MONK |
| 1366 |  Don-key DON | US$0,01733 | -11,44% | -39,33% | US$1.071.914 | US$48.342,71 | 61.858.131 DON |
| 1367 |  Bird.Money BIRD | US$10,99 | -6,64% | -34,68% | US$1.042.978 | US$11.071,01 | 94.942 BIRD |
| 1368 |  Cindicator CND | US$0,0005328 | -23,22% | -4,76% | US$1.065.597 | US$53,34 | 2.000.000.005 CND |
| 1369 |  OIN Finance OIN | US$0,03213 | -6,17% | -30,15% | US$1.058.867 | US$6.976,52 | 32.950.759 OIN |
| 1370 |  QLC Chain QLC | US$0,004377 | -10,96% | -26,61% | US$1.050.525 | US$31.761,03 | 240.000.000 QLC |
| 1371 |  WOOF WOOF | US$0,00005872 | -9,21% | -1,18% | US$1.051.226 | US$8.725,40 | 17.902.999.424 WOOF |
| 1372 |  Vexanium VEX | US$0,001434 | -5,94% | -15,67% | US$1.052.271 | US$25.271,55 | 733.642.279 VEX |
| 1373 |  Soldex SOLX | US$0,006696 | -6,92% | -25,21% | US$1.019.185 | US$189.141 | 152.206.523 SOLX |
| 1374 |  ETHPad ETHPAD | US$0,005263 | -5,06% | -36,76% | US$1.049.569 | US$58.471,37 | 199.427.405 ETHPAD |
| 1375 |  SHOPX SHOPX | US$0,03636 | 4,85% | -12,81% | US$1.043.439 | US$345.637 | 28.695.751 SHOPX |
| 1376 |  ARMOR ARMOR | US$0,005960 | -9,48% | -35,82% | US$1.045.451 | US$30.785,17 | 175.417.559 ARMOR |
| 1377 |  Primecoin XPM | US$0,02531 | -1,16% | -29,50% | US$1.040.569 | US$484,88 | 41.108.930 XPM |
| 1378 |  Lanceria LANC | US$0,003870 | -8,55% | -2,96% | US$1.041.753 | US$15.545,41 | 269.152.549 LANC |
| 1379 |  Portugal National Team Fan Token POR | US$0,5108 | -3,53% | 4,27% | US$1.023.551 | US$70.141,06 | 2.003.988 POR |
| 1380 |  The HUSL HUSL | US$0,1013 | -4,35% | -48,09% | US$1.051.034 | US$647.482 | 10.379.879 HUSL |
| 1381 |  Paribus PBX | US$0,002030 | -7,08% | -20,29% | US$1.027.934 | US$266.114 | 506.393.024 PBX |
| 1382 |  Gleec GLEEC | US$0,04868 | -9,97% | -16,32% | US$1.015.425 | US$186.422 | 20.859.999 GLEEC |
| 1383 |  DOGGY DOGGY | US$0,0002535 | -20,89% | -33,93% | US$1.024.649 | US$323.276 | 4.041.676.668 DOGGY |
| 1384 |  Garlicoin GRLC | US$0,01547 | -11,74% | -39,06% | US$1.031.158 | US$1.340,21 | 66.638.972 GRLC |
| 1385 |  Graviocoin GIO | US$0,01406 | -4,62% | -26,71% | US$1.014.465 | US$167,30 | 72.128.521 GIO |
| 1386 |  Kattana KTN | US$0,4811 | -15,88% | -44,32% | US$1.011.756 | US$57.566,77 | 2.102.968 KTN |
| 1387 |  Reward Hunters Token RHT | US$0,001264 | -8,98% | -31,30% | US$1.011.558 | US$842,87 | 800.000.000 RHT |
| 1388 |  Botto BOTTO | US$0,06276 | -8,72% | -37,13% | US$1.013.095 | US$71.999,29 | 16.142.586 BOTTO |
| 1389 |  BankerDoge BANKER | US$0,001584 | -0,04% | -0,04% | US$1.000.868 | US$2,74 | 631.907.135 BANKER |
| 1390 |  Cred LBA | US$0,0009969 | -11,03% | -18,19% | US$987.311 | US$23.779,98 | 990.410.205 LBA |
| 1391 |  DiFy.Finance YFIII | US$127,40 | -17,60% | -37,38% | US$993.905 | - | 7.801 YFIII |
| 1392 |  VINchain VIN | US$0,001800 | -13,35% | -40,67% | US$1.062.028 | US$114.894 | 590.108.901 VIN |
| 1393 |  YOU COIN YOU | US$0,001788 | -7,49% | -0,49% | US$994.608 | US$18.211,83 | 556.120.198 YOU |
| 1394 |  OctoFi OCTO | US$1,25 | -3,82% | -23,09% | US$993.942 | US$11.289,98 | 797.953 OCTO |
| 1395 |  EVRYNET EVRY | US$0,02447 | -23,78% | -24,37% | US$988.509 | US$1.218.309 | 40.389.133 EVRY |
| 1396 |  VIBE VIBE | US$0,003815 | -9,46% | -26,71% | US$992.361 | US$4.316,34 | 260.136.427 VIBE |
| 1397 |  Unido EP UDO | US$0,01690 | -4,25% | -24,55% | US$979.792 | US$38.559,17 | 57.986.178 UDO |
| 1398 |  LinkEye LET | US$0,001094 | -14,32% | 0,11% | US$984.640 | US$106.046 | 899.999.000 LET |
| 1399 |  MicroPets PETS | US$0,0000001980 | -12,47% | -16,12% | US$991.260 | US$66.851,53 | 5.007.120.231.351 PETS |
| 1400 |  Life Crypto LIFE | US$0,0003662 | -13,42% | 19,00% | US$963.529 | US$456.166 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.