Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viberate VIB | US$0,01066 | -13,03% | -28,21% | US$2.121.504 | US$214.707 | 198.995.000 VIB |
| 1152 |  Monavale MONA | US$205,92 | 2,16% | -20,33% | US$2.088.298 | US$12.193,92 | 10.141 MONA |
| 1153 |  Torum XTM | US$0,02574 | -7,73% | -28,22% | US$2.077.483 | US$472.486 | 80.710.757 XTM |
| 1154 |  NFTb NFTB | US$0,01955 | -13,02% | -28,01% | US$2.077.370 | US$255.139 | 106.243.272 NFTB |
| 1155 |  FidexToken FEX | US$0,00006694 | -1,43% | -23,50% | US$2.071.561 | - | 30.948.335.553 FEX |
| 1156 |  OneArt 1ART | US$0,01938 | -5,27% | -29,16% | US$2.064.080 | US$66.530,18 | 106.484.906 1ART |
| 1157 |  Wownero WOW | US$0,03956 | -7,99% | -31,29% | US$2.058.904 | US$3.841,26 | 52.049.447 WOW |
| 1158 |  Lambda LAMB | US$0,001327 | 4,13% | -7,02% | US$2.051.392 | US$471.430 | 1.546.414.198 LAMB |
| 1159 |  Primate PRIMATE | US$0,01455 | -6,86% | -32,99% | US$2.052.320 | US$96.283,49 | 141.087.223 PRIMATE |
| 1160 |  Lympo LYM | US$0,002475 | -0,02% | -11,65% | US$2.046.089 | US$88.025,60 | 826.672.979 LYM |
| 1161 |  PLANET PLA | US$0,009430 | 2,75% | 11,70% | US$2.121.698 | US$328.162 | 225.000.000 PLA |
| 1162 |  SALT SALT | US$0,02530 | -0,47% | -21,74% | US$2.030.943 | US$682,51 | 80.283.615 SALT |
| 1163 |  SIBCoin SIB | US$0,1019 | -7,10% | -24,96% | US$2.017.363 | US$1,93 | 19.790.761 SIB |
| 1164 |  EOSDT EOSDT | US$0,7619 | -3,99% | -11,90% | US$2.013.251 | - | 2.642.505 EOSDT |
| 1165 |  UFC Fan Token UFC | US$1,10 | -7,34% | -18,19% | US$1.984.141 | US$145.615 | 1.800.005 UFC |
| 1166 |  Big Data Protocol BDP | US$0,04362 | -6,52% | -22,17% | US$2.007.458 | US$383.718 | 46.020.856 BDP |
| 1167 |  Safex Token SFT | US$0,001066 | -62,56% | -66,21% | US$2.010.086 | US$56,44 | 1.885.974.016 SFT |
| 1168 |  DogeBonk DOBO | US$0,000000003451 | -8,09% | -31,98% | US$2.011.771 | US$11.371,93 | 582.959.739.166.037 DOBO |
| 1169 |  CloakCoin CLOAK | US$0,3426 | 10,93% | -12,25% | US$2.006.959 | US$5.222,26 | 5.858.386 CLOAK |
| 1170 |  MetaPets METAPETS | US$0,000000000039 | -8,51% | -27,09% | US$2.007.038 | US$5.736,31 | 51.587.381.174.314.000 METAPETS |
| 1171 |  ADAPad ADAPAD | US$0,01702 | -13,19% | -26,67% | US$2.002.318 | US$42.933,27 | 117.642.373 ADAPAD |
| 1172 |  Mcashchain MCASH | US$0,003060 | -7,45% | -56,14% | US$1.987.572 | - | 649.521.937 MCASH |
| 1173 |  Ryoshi Token RYOSHI | US$0,000000007073 | 7,55% | -11,78% | US$2.001.443 | US$52.454,75 | 282.958.887.289.420 RYOSHI |
| 1174 |  Bibox Token BIX | US$0,02312 | -8,58% | -21,50% | US$1.975.335 | US$26.076.987 | 85.430.525 BIX |
| 1175 |  CryptoFranc XCHF | US$0,9905 | 4,06% | -0,71% | US$1.981.080 | US$6.488,88 | 2.000.000 XCHF |
| 1176 |  Vidya VIDYA | US$0,05191 | -12,91% | -37,01% | US$1.981.017 | US$33.025,49 | 38.164.306 VIDYA |
| 1177 |  Folgory Coin FLG | US$0,1135 | -7,10% | -32,49% | US$1.989.763 | US$14.300,61 | 17.525.493 FLG |
| 1178 |  Clearpool CPOOL | US$0,03721 | -6,63% | -52,01% | US$1.976.655 | US$478.239 | 53.126.456 CPOOL |
| 1179 |  PlotX PLOT | US$0,02974 | -7,30% | -19,61% | US$1.972.167 | US$188.998 | 66.318.562 PLOT |
| 1180 |  Seascape Crowns CWS | US$0,6756 | -5,47% | -36,95% | US$1.950.650 | US$455.603 | 2.887.440 CWS |
| 1181 |  DAFI Protocol DAFI | US$0,003387 | -0,87% | -38,68% | US$1.961.069 | US$197.262 | 578.947.416 DAFI |
| 1182 |  Rangers Protocol RPG | US$2,04 | 2,18% | -18,14% | US$1.985.185 | US$8.369.448 | 972.830 RPG |
| 1183 |  MIR COIN MIR | US$0,002509 | 3,17% | -13,02% | US$1.958.372 | US$22.060,24 | 780.627.481 MIR |
| 1184 |  SafeMoon SAFEMOON | US$0,000000003485 | -8,91% | -96,36% | US$1.959.307 | US$5.723.765 | 562.193.891.760.474 SAFEMOON |
| 1185 |  Trias Token (new) TRIAS | US$1,22 | -2,45% | -13,84% | US$1.951.865 | US$1.111.135 | 1.600.000 TRIAS |
| 1186 |  Pickle Finance PICKLE | US$1,02 | 1,09% | -19,51% | US$1.950.404 | US$514.588 | 1.908.030 PICKLE |
| 1187 |  Einsteinium EMC2 | US$0,008934 | -17,66% | 0,00% | US$1.989.128 | US$75.742,22 | 222.646.295 EMC2 |
| 1188 |  Metrix Coin MRX | US$0,0001109 | -4,92% | -11,83% | US$1.949.444 | US$768,18 | 17.571.157.234 MRX |
| 1189 |  ZBG Token ZT | US$0,007883 | -1,32% | -18,61% | US$2.072.826 | US$92.548,25 | 262.958.277 ZT |
| 1190 |  PLATINCOIN PLC | US$0,3879 | -5,14% | -20,24% | US$1.939.931 | US$48.612,76 | 5.001.073 PLC |
| 1191 |  NANJCOIN NANJ | US$0,0001001 | -7,17% | -33,05% | US$1.937.281 | - | 19.361.889.557 NANJ |
| 1192 |  Credits CS | US$0,008652 | -7,81% | -11,75% | US$1.933.251 | US$61.440,54 | 223.456.423 CS |
| 1193 |  Growth DeFi GRO | US$4,47 | -4,35% | -8,34% | US$1.935.409 | US$17.474,04 | 433.377 GRO |
| 1194 |  EpiK Protocol EPK | US$0,01488 | -9,59% | -27,53% | US$1.935.867 | US$167.658 | 130.057.090 EPK |
| 1195 |  Empty Set Dollar ESD | US$0,004289 | -2,26% | -9,50% | US$1.913.066 | US$508,68 | 446.012.145 ESD |
| 1196 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1197 |  Monolith TKN | US$0,05453 | -8,56% | -32,10% | US$1.884.544 | US$9,94 | 34.559.551 TKN |
| 1198 |  Kommunitas KOM | US$0,001634 | -7,07% | -23,26% | US$1.884.237 | US$1.831.064 | 1.153.287.227 KOM |
| 1199 |  LABS Group LABS | US$0,0008395 | -3,78% | -24,69% | US$1.861.082 | US$106.440 | 2.216.879.594 LABS |
| 1200 |  iMe Lab LIME | US$0,007425 | -5,44% | -31,64% | US$1.830.700 | US$244.049 | 246.569.585 LIME |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.