Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AXIS Token AXIS | US$0,01219 | -2,03% | -15,70% | US$3.903.337 | US$603,34 | 320.303.188 AXIS |
| 952 |  Hegic HEGIC | US$0,005507 | -7,20% | -22,46% | US$3.875.231 | US$670.294 | 703.727.349 HEGIC |
| 953 |  Atomic Wallet Coin AWC | US$0,3650 | -8,05% | -29,54% | US$3.870.863 | US$2.283,96 | 10.603.659 AWC |
| 954 |  MultiVAC MTV | US$0,001073 | -2,78% | -1,51% | US$3.848.441 | US$355.818 | 3.587.369.426 MTV |
| 955 |  TenX PAY | US$0,01882 | 46,96% | 17,13% | US$3.861.575 | US$584.150 | 205.218.256 PAY |
| 956 |  STARSHIP STARSHIP | US$0,2064 | -7,22% | -36,53% | US$3.901.801 | US$41.094,51 | 18.908.258 STARSHIP |
| 957 |  Vesper VSP | US$0,4379 | -9,14% | -35,59% | US$3.812.503 | US$41.233,39 | 8.705.433 VSP |
| 958 |  PolkaFoundry PKF | US$0,09182 | -11,89% | -35,56% | US$3.792.142 | US$319.640 | 41.301.078 PKF |
| 959 |  Venus LINK vLINK | US$0,1200 | -6,72% | -15,40% | US$3.709.615 | - | 30.907.312 vLINK |
| 960 |  BABB BAX | US$0,00007490 | -18,52% | -24,07% | US$3.734.261 | US$285.562 | 49.853.700.000 BAX |
| 961 |  Blocery BLY | US$0,007530 | -10,10% | -18,88% | US$3.727.994 | US$125.458 | 495.094.441 BLY |
| 962 |  Oraichain ORAI | US$1,82 | -1,90% | -31,89% | US$3.728.221 | US$251.380 | 2.044.424 ORAI |
| 963 |  Phoenix Global (new) PHB | US$0,1004 | -8,83% | -36,32% | US$3.729.021 | US$59.320,02 | 37.136.775 PHB |
| 964 |  Nebulas NAS | US$0,06023 | -10,78% | -29,70% | US$3.742.856 | US$711.952 | 62.139.895 NAS |
| 965 |  CWV Chain CWV | US$0,001044 | -6,31% | -20,70% | US$3.695.470 | - | 3.540.912.311 CWV |
| 966 |  NFT Art Finance NFTART | US$0,000000000146 | -9,90% | -20,78% | US$3.680.893 | US$926.495 | 25.282.174.668.987.600 NFTART |
| 967 |  Morpheus Labs MITX | US$0,007565 | -13,10% | -7,09% | US$3.657.742 | US$148.101 | 483.499.999 MITX |
| 968 |  Dogs Of Elon DOE | US$0,01885 | -1,96% | -4,62% | US$3.621.955 | US$982.543 | 192.111.677 DOE |
| 969 |  Mogul Productions STARS | US$0,01183 | -12,58% | -25,83% | US$3.627.272 | US$1.350.827 | 306.657.541 STARS |
| 970 |  vEmpire DDAO VEMP | US$0,02099 | -12,83% | -27,73% | US$3.645.591 | US$1.255.620 | 173.684.291 VEMP |
| 971 |  POA Network POA | US$0,01227 | -42,02% | -71,18% | US$3.618.017 | US$3,38 | 294.965.004 POA |
| 972 |  EOS Force EOSC | US$0,003744 | -10,71% | -13,27% | US$3.609.480 | US$112.479 | 964.070.125 EOSC |
| 973 |  Mint Club MINT | US$0,000003461 | -9,38% | -27,10% | US$3.604.469 | US$737.909 | 1.041.314.412.631 MINT |
| 974 |  SIRIN LABS Token SRN | US$0,008026 | -36,80% | 435,20% | US$3.947.416 | US$3.754.940 | 491.820.906 SRN |
| 975 |  DSLA Protocol DSLA | US$0,0006596 | -8,55% | -33,06% | US$3.562.401 | US$490.710 | 5.401.061.783 DSLA |
| 976 |  Chainge CHNG | US$0,03228 | -5,42% | -24,09% | US$3.552.335 | US$1.006.371 | 110.046.435 CHNG |
| 977 |  Xaya CHI | US$0,07288 | -7,55% | -22,77% | US$3.531.769 | US$23.955,36 | 48.462.895 CHI |
| 978 |  Cirus Foundation CIRUS | US$0,1038 | -5,96% | -4,10% | US$3.512.449 | US$896.875 | 33.854.213 CIRUS |
| 979 |  Deri Protocol DERI | US$0,02149 | 0,31% | -9,58% | US$3.522.327 | US$429.637 | 163.904.249 DERI |
| 980 |  Stratos STOS | US$0,1739 | 10,91% | -36,94% | US$3.504.847 | US$435.447 | 20.152.153 STOS |
| 981 |  dHedge DAO DHT | US$0,1167 | -3,78% | -10,17% | US$3.352.783 | US$247.472 | 28.733.644 DHT |
| 982 |  ZooKeeper ZOO | US$0,01895 | -6,63% | -17,53% | US$3.501.287 | US$214.816 | 184.760.598 ZOO |
| 983 |  BENQI QI | US$0,01075 | -15,69% | -22,16% | US$3.499.901 | US$15.145.268 | 325.692.000 QI |
| 984 |  Modefi MOD | US$0,2298 | 0,06% | 0,39% | US$3.465.298 | US$762.331 | 15.078.621 MOD |
| 985 |  ThreeFold TFT | US$0,04243 | -16,29% | -20,97% | US$3.444.814 | US$94.432,67 | 81.181.457 TFT |
| 986 |  Poseidon Network QQQ | US$0,001553 | -31,70% | -58,93% | US$3.420.904 | - | 2.202.875.408 QQQ |
| 987 |  Belt Finance BELT | US$0,3581 | -9,07% | -30,04% | US$3.420.056 | US$193.862 | 9.550.122 BELT |
| 988 |  Linker Coin LNC | US$0,03005 | 4,11% | -18,51% | US$3.388.509 | US$1.488,89 | 112.776.150 LNC |
| 989 |  Prism PRISM | US$0,006819 | -0,98% | -2,40% | US$3.373.923 | US$14.965,31 | 494.800.000 PRISM |
| 990 |  Spartan Protocol SPARTA | US$0,03082 | -7,74% | -27,57% | US$3.369.423 | US$239.793 | 109.308.515 SPARTA |
| 991 |  Crypton CRP | US$0,5191 | -0,06% | -2,00% | US$3.393.682 | US$115.576 | 6.537.013 CRP |
| 992 |  ROOBEE ROOBEE | US$0,001139 | -11,80% | -36,09% | US$3.383.114 | US$570.731 | 2.969.952.518 ROOBEE |
| 993 |  GTONCapital GTON | US$0,9257 | -9,70% | -36,59% | US$3.360.314 | US$34.553,70 | 3.630.100 GTON |
| 994 |  Infinity PAD IPAD | US$0,006195 | -3,14% | -25,96% | US$3.345.422 | US$21.778,89 | 540.000.000 IPAD |
| 995 |  saffron.finance SFI | US$36,78 | -3,65% | -29,74% | US$3.351.751 | US$71.160,95 | 91.121 SFI |
| 996 |  Pangolin PNG | US$0,03204 | -5,11% | -21,17% | US$3.352.442 | US$476.232 | 104.629.381 PNG |
| 997 |  GPEX GPX | US$0,4345 | 6,46% | -13,90% | US$3.382.854 | US$21.273,58 | 7.785.806 GPX |
| 998 |  Etherisc DIP Token DIP | US$0,01596 | -10,71% | -31,45% | US$3.336.222 | US$42.044,89 | 208.995.512 DIP |
| 999 |  OG Fan Token OG | US$2,62 | -8,25% | -22,17% | US$3.333.599 | US$5.946.289 | 1.274.535 OG |
| 1000 |  OTOCASH OTO | US$0,08988 | -0,04% | -0,04% | US$3.309.434 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.