Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Juventus Fan Token JUV | US$3,41 | -7,58% | -18,40% | US$4.481.637 | US$4.748.262 | 1.315.932 JUV |
| 902 |  StableXSwap STAX | US$0,3255 | -7,08% | -25,22% | US$4.442.129 | US$108,93 | 13.646.645 STAX |
| 903 |  Stakeborg DAO STANDARD | US$1,40 | -1,07% | -16,13% | US$4.421.772 | US$69.166,07 | 3.157.986 STANDARD |
| 904 |  ILCOIN ILC | US$0,005229 | -8,08% | -33,55% | US$4.290.976 | US$3.943,85 | 820.538.385 ILC |
| 905 |  Pawtocol UPI | US$0,01700 | -13,04% | -35,99% | US$4.384.441 | US$690.766 | 257.924.377 UPI |
| 906 |  Doge Dash DOGEDASH | US$0,00008123 | -10,86% | -29,96% | US$4.390.340 | US$46.617,41 | 54.046.882.510 DOGEDASH |
| 907 |  Valor Token VALOR | US$0,2175 | -4,44% | -14,27% | US$4.358.484 | US$288.322 | 20.036.000 VALOR |
| 908 |  Exeedme XED | US$0,05480 | -9,91% | -26,44% | US$4.374.628 | US$233.056 | 79.830.976 XED |
| 909 |  Wicrypt WNT | US$0,07624 | -1,77% | 8,04% | US$4.340.088 | US$182.976 | 56.927.423 WNT |
| 910 |  All Sports SOC | US$0,002889 | 57,70% | 5,92% | US$4.333.909 | US$1.064.427 | 1.500.000.000 SOC |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,01722 | -9,19% | -34,22% | US$4.304.597 | US$39.786,92 | 250.000.000 UPUNK |
| 912 |  Atari Token ATRI | US$0,002867 | -8,78% | -35,61% | US$4.246.649 | US$9.130,58 | 1.481.092.185 ATRI |
| 913 |  Infinitecoin IFC | US$0,00004754 | 0,98% | -54,69% | US$4.307.294 | - | 90.595.753.021 IFC |
| 914 |  Hamster HAM | US$0,000000001807 | -7,66% | -5,39% | US$4.307.541 | US$131.472 | 2.384.230.000.000.000 HAM |
| 915 |  NFTY Network NFTY | US$0,01684 | -6,38% | -16,39% | US$4.314.408 | US$205.245 | 256.258.901 NFTY |
| 916 |  LGCY Network LGCY | US$0,0003344 | -0,88% | -34,60% | US$4.251.110 | US$51.030,68 | 12.713.925.827 LGCY |
| 917 |  Bread BRD | US$0,04787 | -8,03% | -24,38% | US$4.254.016 | US$401.973 | 88.862.718 BRD |
| 918 |  SHILL Token SHILL | US$0,02354 | 1,03% | -34,20% | US$4.239.437 | US$1.573.555 | 180.123.934 SHILL |
| 919 |  DEEPSPACE DPS | US$0,07957 | -6,08% | -4,67% | US$4.208.887 | US$39.838,50 | 52.893.498 DPS |
| 920 |  Opulous OPUL | US$0,09598 | -5,79% | -26,46% | US$4.214.810 | US$406.305 | 43.914.363 OPUL |
| 921 |  Unisocks SOCKS | US$13.937,35 | -1,76% | -37,37% | US$4.209.080 | US$2.320,31 | 302 SOCKS |
| 922 |  Navcoin NAV | US$0,05706 | -7,14% | -25,97% | US$4.206.333 | US$104.750 | 73.723.268 NAV |
| 923 |  bitCNY BITCNY | US$0,1485 | -1,00% | -1,13% | US$4.195.415 | US$10.945.335 | 28.245.600 BITCNY |
| 924 |  REVV REVV | US$0,01505 | -9,13% | -35,55% | US$4.188.906 | US$701.912 | 278.270.642 REVV |
| 925 |  HAPI Protocol HAPI | US$6,11 | -9,74% | -16,81% | US$4.181.337 | US$271.089 | 684.582 HAPI |
| 926 |  Bao Finance BAO | US$0,0001218 | 0,81% | 0,18% | US$4.149.803 | US$187.757 | 34.066.471.176 BAO |
| 927 |  Trabzonspor Fan Token TRA | US$1,76 | -3,91% | -13,62% | US$4.147.079 | US$742.013 | 2.356.284 TRA |
| 928 |  Throne THN | US$0,01061 | -15,82% | -30,72% | US$4.144.664 | US$738.545 | 390.752.313 THN |
| 929 |  InsurAce INSUR | US$0,09265 | -5,92% | -53,50% | US$4.159.273 | US$308.718 | 44.891.926 INSUR |
| 930 |  UniLend UFT | US$0,1333 | -12,90% | -23,87% | US$4.139.077 | US$597.342 | 31.052.564 UFT |
| 931 |  SORA XOR | US$6,79 | -7,67% | -47,15% | US$4.108.687 | US$222.721 | 605.368 XOR |
| 932 |  Fuse Network FUSE | US$0,07461 | -4,20% | -30,13% | US$4.106.759 | US$349.834 | 55.045.523 FUSE |
| 933 |  EPIK Prime EPIK | US$0,01168 | -2,55% | -29,47% | US$4.082.646 | US$142.845 | 349.547.253 EPIK |
| 934 |  STEM CELL COIN SCC | US$0,01274 | -7,10% | -32,94% | US$4.085.768 | - | 320.658.118 SCC |
| 935 |  PUBLISH NEWS | US$0,02063 | 1,77% | -0,07% | US$4.113.204 | US$89.017,11 | 199.387.431 NEWS |
| 936 |  Polychain Monsters PMON | US$1,19 | -3,01% | -21,71% | US$4.046.200 | US$2.198.401 | 3.410.185 PMON |
| 937 |  Kunci Coin KUNCI | US$0,1157 | -11,08% | -26,71% | US$4.018.569 | US$7.284.807 | 34.733.860 KUNCI |
| 938 |  Cardstack CARD | US$0,001709 | -5,17% | -22,14% | US$4.029.272 | US$311.034 | 2.357.982.917 CARD |
| 939 |  BLOCKv VEE | US$0,001156 | -6,47% | -8,18% | US$4.012.471 | US$539,63 | 3.471.554.078 VEE |
| 940 |  SwftCoin SWFTC | US$0,0009969 | -15,62% | 7,28% | US$3.992.718 | US$1.875.289 | 4.004.999.999 SWFTC |
| 941 |  BitNautic Token BTNT | US$0,2080 | -4,23% | -17,48% | US$3.968.025 | US$17.255,51 | 19.078.647 BTNT |
| 942 |  Lotto LOTTO | US$0,001982 | -9,21% | -31,68% | US$3.964.151 | US$37,59 | 2.000.000.000 LOTTO |
| 943 |  SaTT SATT | US$0,001219 | -7,12% | -0,89% | US$3.955.926 | US$140.944 | 3.244.898.181 SATT |
| 944 |  Poolz Finance POOLZ | US$1,21 | -10,82% | -9,48% | US$3.943.622 | US$306.692 | 3.271.330 POOLZ |
| 945 |  Venus LTC vLTC | US$0,9536 | -0,91% | -9,62% | US$3.950.142 | - | 4.142.378 vLTC |
| 946 |  Mobility Coin MOBIC | US$0,3157 | -7,05% | -41,44% | US$3.936.650 | US$12.113,44 | 12.469.872 MOBIC |
| 947 |  GATE GATE | US$0,007323 | -9,70% | 8,78% | US$3.930.567 | US$1.674,63 | 536.750.442 GATE |
| 948 |  Fenerbahçe Token FB | US$1,77 | -2,79% | -15,08% | US$3.862.215 | US$720.784 | 2.180.000 FB |
| 949 |  Adora Token ARA | US$0,02447 | -21,03% | -53,75% | US$3.915.463 | US$121.882 | 160.000.000 ARA |
| 950 |  Calamari Network KMA | US$0,002462 | -2,83% | 11,66% | US$3.912.559 | US$255.984 | 1.589.055.318 KMA |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.