Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MahaDAO MAHA | US$0,9358 | -8,47% | -30,96% | US$2.879.350 | US$211.994 | 3.076.946 MAHA |
| 1052 |  SolChicks Token CHICKS | US$0,004458 | -2,29% | -12,00% | US$2.849.120 | US$321.257 | 639.106.688 CHICKS |
| 1053 |  PolkaBridge PBR | US$0,05744 | 2,71% | -15,58% | US$2.861.093 | US$436.410 | 49.813.490 PBR |
| 1054 |  SafeCoin SAFE | US$0,1024 | 21,77% | -11,58% | US$2.839.893 | US$1.067,43 | 27.735.063 SAFE |
| 1055 |  Kromatika KROM | US$0,03531 | -3,71% | -30,29% | US$2.834.944 | US$162.563 | 80.280.675 KROM |
| 1056 |  Aurora AOA | US$0,0002833 | -6,20% | -18,47% | US$2.825.447 | US$125.806 | 9.975.060.788 AOA |
| 1057 |  ONSTON ONSTON | US$0,02916 | 12,80% | -11,33% | US$2.840.251 | US$462.092 | 97.408.363 ONSTON |
| 1058 |  Sentivate SNTVT | US$0,0007870 | -6,99% | -30,67% | US$2.821.978 | US$3.852,90 | 3.585.526.279 SNTVT |
| 1059 |  Nxt NXT | US$0,002824 | -13,05% | -29,41% | US$2.821.190 | US$147.283 | 998.999.942 NXT |
| 1060 |  DeepBrain Chain DBC | US$0,0008722 | -1,84% | -21,53% | US$2.790.993 | US$232.123 | 3.200.000.000 DBC |
| 1061 |  Waves Enterprise WEST | US$0,06665 | -5,47% | -35,42% | US$2.797.081 | US$392.735 | 41.965.923 WEST |
| 1062 |  Arsenal Fan Token AFC | US$1,40 | -4,34% | -16,15% | US$2.801.301 | US$498.343 | 2.003.867 AFC |
| 1063 |  FIBOS FO | US$0,002590 | -6,77% | -44,27% | US$2.775.883 | US$240.129 | 1.071.593.128 FO |
| 1064 |  Vetri VLD | US$0,007490 | -0,04% | -25,03% | US$2.763.972 | - | 369.021.637 VLD |
| 1065 |  UBIX.Network UBX | US$0,00006076 | -14,45% | -28,90% | US$2.767.940 | US$297.964 | 45.558.153.243 UBX |
| 1066 |  Sinverse SIN | US$0,01590 | -15,84% | -11,75% | US$2.714.884 | US$1.176.469 | 170.750.769 SIN |
| 1067 |  Aidos Kuneen ADK | US$0,1060 | -7,89% | -34,04% | US$2.649.435 | US$278.801 | 25.000.000 ADK |
| 1068 |  Venus SXP vSXP | US$0,006877 | -7,07% | -20,84% | US$2.728.073 | - | 396.674.884 vSXP |
| 1069 |  Tulip Protocol TULIP | US$3,35 | 1,18% | -20,87% | US$2.729.708 | US$184.920 | 815.206 TULIP |
| 1070 |  Litecoin Cash LCC | US$0,003585 | -1,80% | -19,08% | US$2.723.772 | US$1.735,39 | 759.750.700 LCC |
| 1071 |  SpaceFalcon FCON | US$0,001022 | -0,92% | -6,01% | US$2.721.639 | US$57.269,79 | 2.663.187.786 FCON |
| 1072 |  GameCredits GAME | US$0,01563 | -10,24% | 58,91% | US$2.777.420 | US$40.027,11 | 177.699.510 GAME |
| 1073 |  IQeon IQN | US$0,4910 | 3,27% | -28,90% | US$2.696.671 | US$63.206,19 | 5.491.860 IQN |
| 1074 |  PornRocket PORNROCKET | US$0,000000006806 | -14,44% | -51,17% | US$2.670.120 | US$86.163,76 | 392.338.275.615.208 PORNROCKET |
| 1075 |  MintMe.com Coin MINTME | US$0,01426 | -10,67% | -20,17% | US$2.647.115 | US$88.108,13 | 185.590.144 MINTME |
| 1076 |  BOOM BOOM | US$0,003384 | 0,79% | -0,77% | US$2.632.310 | US$67.118,52 | 777.965.339 BOOM |
| 1077 |  Bifrost BNC | US$0,2165 | -6,85% | -19,82% | US$2.629.240 | US$240.736 | 12.142.000 BNC |
| 1078 |  Gameswap GSWAP | US$0,2332 | -0,33% | -13,86% | US$2.612.501 | US$766.797 | 11.202.090 GSWAP |
| 1079 |  Oxygen OXY | US$0,07482 | -3,67% | -7,28% | US$2.598.957 | US$727.494 | 34.738.277 OXY |
| 1080 |  Kalmar KALM | US$0,5182 | 0,51% | -18,86% | US$2.593.861 | US$49.010,54 | 5.005.104 KALM |
| 1081 |  Dfyn Network DFYN | US$0,02134 | -24,31% | -32,81% | US$2.582.240 | US$635.657 | 121.014.926 DFYN |
| 1082 |  Factom FCT | US$0,2495 | -15,36% | -14,75% | US$2.582.979 | US$4.185,15 | 10.352.144 FCT |
| 1083 |  Dexlab DXL | US$0,04904 | 9,69% | -24,31% | US$2.575.716 | US$2.074,30 | 52.526.786 DXL |
| 1084 |  My DeFi Pet DPET | US$0,1577 | -6,64% | -11,76% | US$2.556.477 | US$1.117.841 | 16.210.967 DPET |
| 1085 |  SparkPoint SRK | US$0,0002973 | -7,39% | -29,23% | US$2.569.608 | US$148.839 | 8.643.799.090 SRK |
| 1086 |  FortKnoxster FKX | US$0,01718 | -4,97% | -20,22% | US$2.561.463 | US$170.153 | 149.077.343 FKX |
| 1087 |  DeHub DEHUB | US$0,0006724 | -8,07% | -19,09% | US$2.559.211 | US$15.405,10 | 3.806.352.072 DEHUB |
| 1088 |  Rotharium RTH | US$0,6821 | -15,77% | 14,12% | US$2.486.527 | US$139.979 | 3.645.272 RTH |
| 1089 |  Venus DOT vDOT | US$0,1511 | -3,23% | -11,72% | US$2.516.074 | - | 16.649.243 vDOT |
| 1090 |  Bone ShibaSwap BONE | US$0,3567 | -3,95% | -17,74% | US$2.488.316 | US$1.406.390 | 6.975.300 BONE |
| 1091 |  RUN TOGETHER RUN | US$0,03576 | -2,30% | 1,32% | US$2.477.689 | US$148.592 | 69.281.081 RUN |
| 1092 |  Breezecoin BRZE | US$0,01379 | -7,88% | -6,21% | US$2.482.644 | US$5.173,94 | 180.000.000 BRZE |
| 1093 |  CumRocket CUMMIES | US$0,001784 | -9,55% | -22,66% | US$2.355.388 | US$16.305,34 | 1.320.428.309 CUMMIES |
| 1094 |  Hot Cross HOTCROSS | US$0,02178 | -23,09% | -57,01% | US$2.477.582 | US$5.767.107 | 113.749.999 HOTCROSS |
| 1095 |  LuaSwap LUA | US$0,01407 | -1,15% | -4,61% | US$2.476.121 | US$7.599,55 | 176.033.983 LUA |
| 1096 |  Pundi X NEM NPXSXEM | US$0,00005517 | 11,11% | -18,11% | US$2.465.441 | US$498,64 | 44.686.428.753 NPXSXEM |
| 1097 |  Idavoll DAO IDV | US$0,002762 | -0,73% | -16,02% | US$2.468.701 | US$129.109 | 893.886.640 IDV |
| 1098 |  Xend Finance XEND | US$0,02308 | -9,79% | -27,07% | US$2.472.971 | US$148.273 | 107.160.249 XEND |
| 1099 |  Skycoin SKY | US$0,1117 | -6,79% | 15,92% | US$2.456.357 | US$13.468,84 | 22.000.000 SKY |
| 1100 |  Achain ACT | US$0,002455 | -9,60% | -16,16% | US$2.455.086 | US$78.761,10 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.