Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Signum SIGNA | US$0,002628 | -2,50% | -14,64% | US$5.600.249 | US$62.595,35 | 2.130.801.392 SIGNA |
| 852 |  AntiMatter Governance Token MATTER | US$0,1788 | -6,71% | -12,63% | US$5.596.506 | US$894.608 | 31.301.449 MATTER |
| 853 |  FOAM FOAM | US$0,01769 | 9,00% | -48,11% | US$5.599.020 | US$108,60 | 316.571.950 FOAM |
| 854 |  Diamond DMD | US$1,51 | -12,19% | -4,80% | US$5.587.434 | US$16.277,15 | 3.691.152 DMD |
| 855 |  Dotmoovs MOOV | US$0,01131 | -2,91% | -8,06% | US$5.609.289 | US$1.194.075 | 496.000.000 MOOV |
| 856 |  Raiden Network Token RDN | US$0,08415 | 3,80% | 84,09% | US$5.620.527 | US$220.978 | 66.793.931 RDN |
| 857 |  Gamium GMM | US$0,001590 | 4,10% | -2,66% | US$5.529.265 | US$2.034.402 | 3.478.556.199 GMM |
| 858 |  MEET.ONE MEETONE | US$0,002895 | 11,64% | -32,45% | US$5.538.083 | US$129,97 | 1.913.271.866 MEETONE |
| 859 |  Banano BAN | US$0,004093 | -12,39% | -41,65% | US$5.564.933 | US$87.257,22 | 1.359.702.468 BAN |
| 860 |  Minter Network BIP | US$0,0009517 | 58,77% | -23,48% | US$5.535.158 | US$27,30 | 5.815.894.773 BIP |
| 861 |  Arcblock ABT | US$0,05569 | -9,04% | -17,57% | US$5.488.839 | US$327.318 | 98.554.305 ABT |
| 862 |  HyperCash HC | US$0,1220 | 3,19% | -12,96% | US$5.500.461 | US$250.022 | 45.071.909 HC |
| 863 |  AAX Token AAB | US$0,7296 | -4,75% | -10,68% | US$5.471.990 | US$3.671.170 | 7.500.005 AAB |
| 864 |  #MetaHash MHC | US$0,001631 | -0,47% | -23,60% | US$5.415.022 | US$146.742 | 3.321.073.680 MHC |
| 865 |  Solrise Finance SLRS | US$0,07390 | 0,10% | -5,50% | US$5.434.573 | US$256.285 | 73.535.561 SLRS |
| 866 |  Arianee ARIA20 | US$0,2034 | -9,98% | -35,77% | US$5.421.932 | US$1.589,54 | 26.653.505 ARIA20 |
| 867 |  BigONE Token ONE | US$0,0005723 | -4,09% | -23,73% | US$5.407.757 | - | 9.449.081.034 ONE |
| 868 |  Swash SWASH | US$0,02405 | -0,16% | -0,67% | US$5.390.890 | US$644.541 | 224.158.204 SWASH |
| 869 |  Dacxi DACXI | US$0,001515 | -3,28% | -23,57% | US$5.356.240 | US$103.846 | 3.535.828.988 DACXI |
| 870 |  Mobilian Coin MBN | US$0,03746 | -2,19% | -3,59% | US$5.300.474 | - | 141.494.300 MBN |
| 871 |  PAC Protocol PAC | US$0,0003162 | -19,07% | -11,20% | US$5.291.457 | US$50.956,71 | 16.735.169.304 PAC |
| 872 |  Validity VAL | US$1,14 | -12,47% | -34,78% | US$5.248.479 | US$60.930,44 | 4.598.892 VAL |
| 873 |  ShareToken SHR | US$0,002257 | 6,59% | -8,09% | US$5.269.599 | US$139.157 | 2.335.272.782 SHR |
| 874 |  KARMA KARMA | US$0,0009471 | -7,10% | -32,94% | US$5.162.083 | US$4,53 | 5.450.532.381 KARMA |
| 875 |  Dovu DOV | US$0,005483 | -6,90% | -29,90% | US$5.105.731 | US$6.163,32 | 931.157.114 DOV |
| 876 |  TriumphX TRIX | US$0,0009803 | -12,59% | 2,54% | US$5.021.056 | US$66.875,07 | 5.122.191.387 TRIX |
| 877 |  DeFi Land DFL | US$0,005618 | -0,64% | -6,22% | US$5.073.416 | US$275.211 | 903.000.000 DFL |
| 878 |  Tokenomy TEN | US$0,02554 | -5,24% | -14,21% | US$5.107.182 | US$9.596,95 | 200.000.000 TEN |
| 879 |  Town Star TOWN | US$0,01797 | -7,36% | -10,63% | US$4.911.328 | US$57.891,02 | 273.243.569 TOWN |
| 880 |  Reflexer Ungovernance Token FLX | US$25,36 | -10,36% | -37,26% | US$4.914.028 | US$45.558,12 | 193.796 FLX |
| 881 |  DeFi Yield Protocol DYP | US$0,2298 | 4,33% | -11,52% | US$4.966.867 | US$1.535.570 | 21.615.714 DYP |
| 882 |  unFederalReserve eRSDL | US$0,01085 | -16,77% | -23,74% | US$4.790.839 | US$252.255 | 441.403.787 eRSDL |
| 883 |  GMCoin GMCOIN | US$0,1162 | 3,73% | -38,56% | US$4.786.287 | US$160.555 | 41.183.481 GMCOIN |
| 884 |  StrikeX STRX | US$0,03520 | -8,00% | -22,68% | US$4.787.336 | US$174.478 | 136.008.947 STRX |
| 885 |  WOM Protocol WOM | US$0,04476 | -4,71% | -14,64% | US$4.729.181 | US$597.276 | 105.657.976 WOM |
| 886 |  Rubic RBC | US$0,04405 | -11,85% | -31,88% | US$4.801.381 | US$268.467 | 109.000.000 RBC |
| 887 |  CACHE Gold CGT | US$53,11 | -6,39% | -9,61% | US$4.722.750 | US$57.829,64 | 88.922 CGT |
| 888 |  Swop SWOP | US$2,03 | 1,58% | 8,57% | US$4.704.606 | US$36.566,21 | 2.314.825 SWOP |
| 889 |  The Midas Touch Gold TMTG | US$0,0005256 | -12,44% | -48,42% | US$4.683.827 | US$325.186 | 8.911.927.239 TMTG |
| 890 |  TouchCon TOC | US$0,02939 | 192,95% | 100,72% | US$4.655.660 | US$0,03000 | 158.400.100 TOC |
| 891 |  Polkamarkets POLK | US$0,05870 | -5,29% | -19,15% | US$4.665.707 | US$84.210,17 | 79.478.485 POLK |
| 892 |  Tokamak Network TON | US$1,72 | -6,91% | -21,16% | US$4.697.313 | US$4.340.711 | 2.727.340 TON |
| 893 |  BaaSid BAAS | US$0,0008930 | 3,45% | 4,53% | US$4.643.758 | US$46.063,36 | 5.200.000.000 BAAS |
| 894 |  NFTrade NFTD | US$0,1650 | -4,64% | -19,91% | US$4.627.175 | US$94.336,81 | 28.049.816 NFTD |
| 895 |  Lithium LITH | US$0,001795 | -7,11% | -21,56% | US$4.587.189 | US$154.938 | 2.555.576.985 LITH |
| 896 |  Ethereum Push Notification Service PUSH | US$0,3004 | -6,72% | -28,40% | US$4.592.716 | US$339.964 | 15.287.926 PUSH |
| 897 |  GoCrypto Token GOC | US$0,01854 | 6,09% | -12,28% | US$4.548.132 | US$36.194,37 | 245.278.438 GOC |
| 898 |  TrustVerse TRV | US$0,006609 | -4,50% | -20,28% | US$4.554.958 | US$272.606 | 689.227.426 TRV |
| 899 |  Ignis IGNIS | US$0,005971 | -3,68% | -19,30% | US$4.544.756 | US$14.758,23 | 761.143.950 IGNIS |
| 900 |  Kylin KYL | US$0,01665 | -15,47% | -18,08% | US$4.498.520 | US$414.981 | 270.259.840 KYL |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.