Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Chrono.tech TIME | US$18,06 | -10,00% | -32,74% | US$12.824.018 | US$259.046 | 710.112 TIME |
| 652 |  FC Porto Fan Token PORTO | US$1,67 | -4,11% | -17,20% | US$13.055.940 | US$4.791.549 | 7.800.000 PORTO |
| 653 |  TABOO TOKEN TABOO | US$0,001331 | -5,72% | -27,80% | US$13.017.644 | US$508.110 | 9.782.678.080 TABOO |
| 654 |  CargoX CXO | US$0,06203 | -7,62% | -33,62% | US$12.875.529 | US$115.630 | 207.558.157 CXO |
| 655 |  Wing Finance WING | US$4,92 | -11,78% | -24,02% | US$12.852.292 | US$6.708.980 | 2.609.660 WING |
| 656 |  AnimalGo GOM2 | US$0,01326 | -4,50% | -31,72% | US$12.819.434 | US$209.680 | 966.864.393 GOM2 |
| 657 |  Zenon ZNN | US$2,02 | -4,11% | -35,04% | US$12.802.607 | US$60.537,79 | 6.330.750 ZNN |
| 658 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1058 | 0,60% | -25,21% | US$12.670.123 | US$2.328.678 | 119.794.315 WNCG |
| 659 |  Adappter Token ADP | US$0,01460 | -2,01% | -19,37% | US$12.659.622 | US$1.593.727 | 867.210.990 ADP |
| 660 |  Mirror Protocol MIR | US$0,1616 | -5,96% | -23,95% | US$12.564.069 | US$16.662.394 | 77.742.680 MIR |
| 661 |  Ooki Protocol OOKI | US$0,003765 | -5,28% | -17,14% | US$12.579.478 | US$10.876.121 | 3.341.351.880 OOKI |
| 662 |  Star Atlas ATLAS | US$0,005808 | -3,33% | -16,47% | US$12.544.210 | US$3.363.955 | 2.160.000.000 ATLAS |
| 663 |  Mithril MITH | US$0,01246 | -8,71% | -27,44% | US$12.463.780 | US$2.367.370 | 1.000.000.000 MITH |
| 664 |  DODO DODO | US$0,1124 | -9,80% | -23,99% | US$12.423.116 | US$19.697.870 | 110.551.965 DODO |
| 665 |  Aventus AVT | US$2,04 | 37,01% | 68,36% | US$12.244.733 | US$4.905.654 | 6.000.000 AVT |
| 666 |  BurgerCities BURGER | US$0,5890 | -14,46% | -28,30% | US$12.147.759 | US$9.663.656 | 20.624.920 BURGER |
| 667 |  Gods Unchained GODS | US$0,5082 | -8,16% | -14,08% | US$12.024.079 | US$8.967.179 | 23.660.714 GODS |
| 668 |  Haven Protocol XHV | US$0,4259 | -8,25% | -45,41% | US$12.056.011 | US$443.183 | 28.308.591 XHV |
| 669 |  AllianceBlock ALBT | US$0,05231 | 0,56% | -23,77% | US$12.186.367 | US$312.137 | 232.955.783 ALBT |
| 670 |  Defigram DFG | US$1,20 | -0,03% | -0,04% | US$11.994.794 | US$4.032.040 | 10.000.000 DFG |
| 671 |  Aion AION | US$0,02378 | -6,80% | -21,87% | US$11.925.664 | US$2.710.115 | 501.505.081 AION |
| 672 |  Lattice Token LTX | US$0,4192 | -4,21% | -14,85% | US$12.010.423 | US$427.523 | 28.653.896 LTX |
| 673 |  MileVerse MVC | US$0,005800 | -3,43% | -17,28% | US$12.032.397 | US$1.855.185 | 2.074.721.629 MVC |
| 674 |  Apollo Currency APL | US$0,0005520 | 8,05% | -4,60% | US$11.683.779 | US$952.706 | 21.165.096.531 APL |
| 675 |  ReddCoin RDD | US$0,0003804 | -7,10% | -7,13% | US$11.561.690 | US$14.194,42 | 30.397.274.955 RDD |
| 676 |  ScPrime SCP | US$0,2681 | -3,87% | -19,14% | US$11.508.261 | US$4.391,63 | 42.930.876 SCP |
| 677 |  Epic Cash EPIC | US$0,7933 | -0,01% | -9,84% | US$11.452.502 | US$52.468,64 | 14.436.468 EPIC |
| 678 |  Router Protocol ROUTE | US$1,49 | -8,11% | -31,25% | US$11.273.225 | US$4.375.396 | 7.552.035 ROUTE |
| 679 |  Polkadex PDEX | US$1,50 | -14,81% | -12,45% | US$11.179.610 | US$304.135 | 7.460.000 PDEX |
| 680 |  Kryll KRL | US$0,2902 | -9,70% | -33,60% | US$11.111.306 | US$403.672 | 38.282.598 KRL |
| 681 |  Edgeware EDG | US$0,001794 | -2,05% | -19,58% | US$11.243.121 | US$404.280 | 6.266.052.719 EDG |
| 682 |  Invictus Hyperion Fund IHF | US$0,09647 | 41,28% | 5,53% | US$11.103.314 | US$115,28 | 115.093.401 IHF |
| 683 |  KeeperDAO ROOK | US$17,95 | -13,02% | -46,87% | US$11.084.648 | US$276.121 | 617.636 ROOK |
| 684 |  Electric Vehicle Zone EVZ | US$0,02490 | -1,98% | -18,19% | US$11.024.619 | US$61.867,11 | 442.733.056 EVZ |
| 685 |  SHPING SHPING | US$0,006274 | -10,38% | -26,52% | US$10.956.068 | US$215.953 | 1.746.207.032 SHPING |
| 686 |  BUX Token BUX | US$0,1885 | -1,00% | -26,87% | US$10.913.749 | US$437.023 | 57.904.773 BUX |
| 687 |  Bytecoin BCN | US$0,00005919 | -0,57% | 7,28% | US$10.895.270 | US$10.976,85 | 184.066.828.814 BCN |
| 688 |  Grid+ GRID | US$0,2772 | 22,43% | -39,16% | US$10.876.366 | US$20,40 | 39.236.491 GRID |
| 689 |  Dego Finance DEGO | US$1,26 | -6,95% | -28,75% | US$10.866.007 | US$11.448.422 | 8.607.383 DEGO |
| 690 |  Auto AUTO | US$202,87 | -6,16% | -19,48% | US$10.752.601 | US$3.754.539 | 53.003 AUTO |
| 691 |  HyperDAO HDAO | US$0,003162 | -7,74% | -13,65% | US$10.750.159 | US$37.278,64 | 3.400.000.000 HDAO |
| 692 |  Position Exchange POSI | US$0,1684 | -8,71% | -21,71% | US$10.833.115 | US$7.177.949 | 64.343.175 POSI |
| 693 |  Gem Exchange and Trading GXT | US$0,1275 | -2,25% | 1,39% | US$10.651.636 | US$500.281 | 83.529.286 GXT |
| 694 |  SOLVE SOLVE | US$0,02452 | -5,05% | -29,34% | US$10.673.642 | US$129.710 | 435.324.963 SOLVE |
| 695 |  Gifto GTO | US$0,01387 | -11,02% | -28,29% | US$10.685.269 | US$1.646.369 | 770.236.879 GTO |
| 696 |  PKT PKT | US$0,003156 | -7,09% | -7,09% | US$10.565.391 | US$14.096,97 | 3.347.942.066 PKT |
| 697 |  GuildFi GF | US$0,2504 | -8,30% | -29,81% | US$10.564.719 | US$1.230.337 | 42.185.072 GF |
| 698 |  Ariva ARV | US$0,0001455 | -9,40% | -18,07% | US$10.556.018 | US$3.980.909 | 72.553.169.190 ARV |
| 699 |  VIMworld VEED | US$0,001890 | -11,78% | -27,59% | US$10.517.794 | US$405.790 | 5.566.374.466 VEED |
| 700 |  TE-FOOD TONE | US$0,01827 | 6,59% | -22,62% | US$10.392.997 | US$113.103 | 568.723.686 TONE |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.