Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BASIC BASIC | US$0,001480 | -5,10% | -22,02% | US$10.457.333 | US$233.840 | 7.063.448.997 BASIC |
| 702 |  Quantum Resistant Ledger QRL | US$0,1373 | -5,93% | -32,48% | US$10.481.735 | US$19.755,99 | 76.337.744 QRL |
| 703 |  Dock DOCK | US$0,01341 | -13,92% | -38,39% | US$10.335.038 | US$1.911.719 | 770.723.781 DOCK |
| 704 |  StackOs STACK | US$0,02736 | -9,26% | -35,24% | US$10.321.189 | US$83.821,77 | 377.183.352 STACK |
| 705 |  Metronome MET | US$0,7292 | -13,89% | -40,96% | US$10.240.628 | US$1.972,69 | 14.043.293 MET |
| 706 |  Anchor ANCT | US$0,7991 | -0,24% | -0,08% | US$10.253.686 | US$6.740,31 | 12.832.134 ANCT |
| 707 |  smARTOFGIVING AOG | US$0,1392 | -8,71% | -16,59% | US$10.273.755 | US$10.042,25 | 73.780.484 AOG |
| 708 |  DeGate DG | US$0,1143 | 3,76% | -6,17% | US$9.979.842 | US$1.232.279 | 87.329.672 DG |
| 709 |  WHALE WHALE | US$1,30 | -1,72% | -36,33% | US$10.524.981 | US$2.092.716 | 8.112.765 WHALE |
| 710 |  X World Games XWG | US$0,007564 | -2,72% | -43,14% | US$10.116.178 | US$9.156.513 | 1.337.370.499 XWG |
| 711 |  SENSO SENSO | US$0,1437 | -3,88% | -20,64% | US$10.100.740 | US$1.068.529 | 70.269.127 SENSO |
| 712 |  BitForex Token BF | US$0,002448 | -4,82% | -34,95% | US$10.495.410 | US$295.613 | 4.287.336.070 BF |
| 713 |  Peony PNY | US$0,03774 | -0,69% | -36,50% | US$10.114.332 | US$10.575,51 | 267.970.134 PNY |
| 714 |  Crypterium CRPT | US$0,1241 | -11,59% | -27,35% | US$10.095.941 | US$706.939 | 81.324.095 CRPT |
| 715 |  Vivid Labs VID | US$0,06160 | -15,29% | -19,49% | US$10.101.051 | US$80.892,05 | 163.987.301 VID |
| 716 |  BitKan KAN | US$0,001048 | -5,57% | -15,76% | US$9.999.735 | US$67.375,21 | 9.540.993.123 KAN |
| 717 |  MOVEZ MOVEZ | US$0,01943 | -8,49% | -39,30% | US$9.954.014 | US$5.876.459 | 512.283.117 MOVEZ |
| 718 |  Sperax SPA | US$0,007788 | -14,96% | -77,25% | US$9.965.282 | US$8.982.823 | 1.279.639.973 SPA |
| 719 |  Sentinel DVPN | US$0,001050 | -4,66% | -26,05% | US$9.965.864 | US$238.766 | 9.494.444.280 DVPN |
| 720 |  Cere Network CERE | US$0,006276 | -9,84% | -23,49% | US$9.950.129 | US$862.028 | 1.585.541.574 CERE |
| 721 |  GameFi GAFI | US$9,96 | -4,98% | -23,15% | US$9.940.919 | US$937.224 | 998.099 GAFI |
| 722 |  Newscrypto NWC | US$0,06594 | -3,82% | -5,16% | US$9.917.150 | US$121.009 | 150.400.834 NWC |
| 723 |  ASTA ASTA | US$0,005289 | -1,13% | -24,66% | US$9.917.064 | US$351.798 | 1.875.000.000 ASTA |
| 724 |  Santiment Network Token SAN | US$0,1560 | -9,23% | -33,97% | US$9.875.528 | US$13.163,63 | 63.293.579 SAN |
| 725 |  Saito SAITO | US$0,009264 | -3,17% | -26,48% | US$9.870.236 | US$2.260.600 | 1.065.408.547 SAITO |
| 726 |  VITE VITE | US$0,01931 | -7,37% | -23,29% | US$9.835.057 | US$1.827.143 | 509.217.801 VITE |
| 727 |  Particl PART | US$0,7921 | 1,32% | 83,97% | US$9.680.428 | US$1.915,05 | 12.221.340 PART |
| 728 |  Thetan Arena THG | US$0,08433 | -10,44% | -24,07% | US$9.578.797 | US$1.128.419 | 113.584.954 THG |
| 729 |  pNetwork PNT | US$0,1772 | -8,78% | -23,39% | US$9.484.204 | US$1.962.600 | 53.521.245 PNT |
| 730 |  ELYSIA EL | US$0,002917 | -6,81% | -24,10% | US$9.426.574 | US$165.854 | 3.231.133.910 EL |
| 731 |  Impossible Finance Launchpad IDIA | US$0,2091 | -1,90% | -34,89% | US$9.408.233 | US$395.010 | 45.000.000 IDIA |
| 732 |  Hoge Finance HOGE | US$0,00002305 | -0,20% | -14,82% | US$9.272.828 | US$42.565,77 | 402.276.464.812 HOGE |
| 733 |  Zelwin ZLW | US$0,1278 | -8,90% | -30,46% | US$9.243.712 | US$43.586,12 | 72.331.834 ZLW |
| 734 |  Dora Factory DORA | US$2,21 | -14,69% | -5,19% | US$9.093.000 | US$1.451.622 | 4.117.425 DORA |
| 735 |  PowerPool CVP | US$0,2317 | -8,03% | -24,07% | US$9.196.708 | US$1.192.148 | 39.693.203 CVP |
| 736 |  DEXTools DEXT | US$0,09314 | -9,51% | -34,11% | US$9.132.750 | US$100.836 | 98.055.938 DEXT |
| 737 |  TEMCO TEMCO | US$0,002291 | -3,26% | -15,87% | US$9.100.938 | US$131.216 | 3.973.256.413 TEMCO |
| 738 |  Bounce Finance Governance Token AUCTION | US$4,38 | -8,85% | -26,72% | US$9.137.525 | US$3.165.401 | 2.083.956 AUCTION |
| 739 |  Altura ALU | US$0,01452 | -12,26% | -11,45% | US$9.087.647 | US$512.357 | 625.757.089 ALU |
| 740 |  ONBUFF ONIT | US$0,03268 | -7,95% | -30,39% | US$8.982.164 | US$104.967 | 274.890.433 ONIT |
| 741 |  NFTX NFTX | US$21,98 | -5,70% | -51,27% | US$9.039.256 | US$26.436,86 | 411.170 NFTX |
| 742 |  Civilization CIV | US$0,03015 | -18,20% | -41,75% | US$9.046.006 | US$214.472 | 300.000.000 CIV |
| 743 |  MAPS MAPS | US$0,2048 | -2,42% | -13,02% | US$8.996.266 | US$267.189 | 43.928.157 MAPS |
| 744 |  Cream Finance CREAM | US$14,64 | -11,18% | -33,09% | US$9.024.258 | US$1.757.854 | 616.378 CREAM |
| 745 |  GoChain GO | US$0,007638 | -10,17% | -22,69% | US$9.016.204 | US$184.620 | 1.180.479.398 GO |
| 746 |  Soda Coin SOC | US$0,004776 | -3,19% | -14,82% | US$8.996.292 | US$142.245 | 1.883.526.984 SOC |
| 747 |  ForTube FOR | US$0,01395 | -8,52% | -32,39% | US$8.919.714 | US$3.913.082 | 639.520.000 FOR |
| 748 |  Seele-N SEELE | US$0,01277 | 4,92% | 29,69% | US$8.934.106 | US$8.212.934 | 699.592.066 SEELE |
| 749 |  Hiblocks HIBS | US$0,0009481 | -17,94% | 16,66% | US$8.729.092 | US$1.075.678 | 9.206.678.425 HIBS |
| 750 |  AC Milan Fan Token ACM | US$2,82 | -3,71% | -19,00% | US$8.853.782 | US$5.200.978 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.