Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ethernity ERN | US$1,26 | -4,34% | -22,80% | US$19.439.852 | US$10.928.305 | 15.420.960 ERN |
| 552 |  SingularityDAO SDAO | US$0,5043 | -4,00% | -16,85% | US$19.447.849 | US$3.554.054 | 38.560.574 SDAO |
| 553 |  Adventure Gold AGLD | US$0,2736 | -6,32% | -30,14% | US$19.196.880 | US$9.294.827 | 70.170.001 AGLD |
| 554 |  Tornado Cash TORN | US$17,53 | -2,02% | -18,22% | US$19.280.770 | US$5.527.658 | 1.099.795 TORN |
| 555 |  Vectorspace AI VXV | US$0,4825 | -3,35% | -9,08% | US$19.204.570 | US$195.390 | 39.800.565 VXV |
| 556 |  RChain REV | US$0,02806 | -3,91% | -19,12% | US$18.714.908 | US$199.149 | 666.856.420 REV |
| 557 |  DerivaDAO DDX | US$0,7250 | -9,19% | -28,31% | US$18.918.177 | US$121.140 | 26.094.664 DDX |
| 558 |  Paris Saint-Germain Fan Token PSG | US$6,11 | -2,70% | -15,51% | US$19.000.808 | US$7.458.797 | 3.111.216 PSG |
| 559 |  Somnium Space Cubes CUBE | US$1,52 | 1,54% | -12,85% | US$19.058.228 | US$179.198 | 12.500.000 CUBE |
| 560 |  Decentral Games DG | US$0,03660 | -5,31% | -19,47% | US$18.996.265 | US$1.182.046 | 519.076.308 DG |
| 561 |  Kleros PNK | US$0,02998 | 1,10% | -18,52% | US$18.839.212 | US$1.201.510 | 628.289.356 PNK |
| 562 |  Tranchess CHESS | US$0,2287 | -9,39% | -21,21% | US$18.876.738 | US$15.289.414 | 82.546.919 CHESS |
| 563 |  Namecoin NMC | US$1,27 | -4,79% | -8,12% | US$18.775.151 | US$10.800,89 | 14.736.400 NMC |
| 564 |  Keep3rV1 KP3R | US$93,89 | -8,73% | -15,55% | US$18.777.201 | US$8.261.762 | 200.001 KP3R |
| 565 |  Time New Bank TNB | US$0,004579 | 1,20% | 1,15% | US$18.648.357 | US$567.965 | 4.072.568.444 TNB |
| 566 |  MixMarvel MIX | US$0,003943 | -6,37% | -16,60% | US$18.531.153 | US$8.540.365 | 4.699.943.108 MIX |
| 567 |  StaFi FIS | US$0,3030 | -7,31% | -9,86% | US$18.319.102 | US$3.352.583 | 60.452.000 FIS |
| 568 |  Venus XVS vXVS | US$0,08176 | -2,24% | -8,74% | US$18.349.601 | - | 224.433.925 vXVS |
| 569 |  TrustSwap SWAP | US$0,1884 | -8,54% | -29,80% | US$18.378.038 | US$741.444 | 97.570.164 SWAP |
| 570 |  LATOKEN LA | US$0,04821 | -4,86% | -21,81% | US$18.323.579 | US$8.825,80 | 380.105.462 LA |
| 571 |  NewYork Exchange NYE | US$2,58 | -11,61% | -36,04% | US$18.273.544 | US$434.738 | 7.090.060 NYE |
| 572 |  SpookySwap BOO | US$1,94 | -9,25% | -28,07% | US$18.185.605 | US$806.237 | 9.390.930 BOO |
| 573 |  PARSIQ PRQ | US$0,1098 | -5,90% | -20,36% | US$18.090.278 | US$2.197.352 | 164.750.032 PRQ |
| 574 |  Smooth Love Potion SLP | US$0,003367 | -7,67% | -22,23% | US$18.100.144 | US$26.405.354 | 5.375.374.133 SLP |
| 575 |  Streamr DATA | US$0,02360 | -6,22% | -22,55% | US$18.100.628 | US$3.970.875 | 767.121.867 DATA |
| 576 |  PEAKDEFI PEAK | US$0,01321 | -11,11% | -41,66% | US$17.886.799 | US$102.480 | 1.354.517.220 PEAK |
| 577 |  BTSE BTSE | US$4,10 | -8,70% | -23,14% | US$17.849.623 | US$789.788 | 4.354.711 BTSE |
| 578 |  S.S. Lazio Fan Token LAZIO | US$2,06 | -3,70% | -14,00% | US$17.749.162 | US$3.726.686 | 8.600.000 LAZIO |
| 579 |  Firo FIRO | US$1,32 | -8,18% | -19,98% | US$17.608.365 | US$1.614.758 | 13.345.123 FIRO |
| 580 |  Valobit VBIT | US$0,01466 | 1,91% | -7,30% | US$17.606.733 | US$53.974,35 | 1.200.806.964 VBIT |
| 581 |  YIELD App YLD | US$0,09918 | -4,50% | -32,17% | US$17.613.125 | US$930.003 | 177.590.838 YLD |
| 582 |  ReapChain REAP | US$0,05672 | -2,71% | 0,04% | US$17.452.507 | US$4.059.596 | 307.700.000 REAP |
| 583 |  Cryptex Finance CTX | US$4,87 | 7,93% | 8,89% | US$17.250.631 | US$2.308.583 | 3.541.335 CTX |
| 584 |  MimbleWimbleCoin MWC | US$1,57 | -21,64% | -38,53% | US$17.014.727 | US$610,80 | 10.844.620 MWC |
| 585 |  AhaToken AHT | US$0,005087 | -2,37% | -26,88% | US$16.663.633 | US$2.588.638 | 3.275.701.868 AHT |
| 586 |  ICHI ICHI | US$3,55 | -18,36% | -64,38% | US$16.894.196 | US$217.898 | 4.753.636 ICHI |
| 587 |  Ultiledger ULT | US$0,005895 | -10,00% | -47,13% | US$16.722.083 | US$7.608,05 | 2.836.429.509 ULT |
| 588 |  Rai Reflex Index RAI | US$3,12 | 1,41% | 4,03% | US$16.871.565 | US$5.109.105 | 5.415.839 RAI |
| 589 |  Tellor TRB | US$9,78 | -11,44% | -39,54% | US$16.662.727 | US$7.491.239 | 1.703.442 TRB |
| 590 |  MANTRA DAO OM | US$0,03392 | -9,44% | -30,00% | US$16.538.586 | US$2.764.840 | 487.514.366 OM |
| 591 |  BioPassport Token BIOT | US$0,009483 | -5,94% | -27,00% | US$16.643.621 | US$1.023.889 | 1.755.103.460 BIOT |
| 592 |  Rarible RARI | US$1,98 | -1,86% | -23,40% | US$16.581.734 | US$1.280.044 | 8.363.065 RARI |
| 593 |  DeRace DERC | US$0,2895 | -1,85% | -9,69% | US$16.482.734 | US$2.214.496 | 56.940.000 DERC |
| 594 |  Marinade Staked SOL MSOL | US$32,87 | 0,88% | -7,64% | US$16.371.128 | US$5.239.223 | 498.000 MSOL |
| 595 |  RAI Finance SOFI | US$0,08066 | -1,74% | -17,53% | US$15.938.774 | US$1.209.505 | 197.613.825 SOFI |
| 596 |  DFI.Money YFII | US$421,05 | -13,64% | 5,18% | US$16.250.761 | US$20.675.798 | 38.596 YFII |
| 597 |  Permission Coin ASK | US$0,001000 | -2,79% | -11,29% | US$16.154.332 | US$375.911 | 16.152.399.488 ASK |
| 598 |  Hermez Network HEZ | US$3,44 | -1,64% | -15,86% | US$16.162.280 | US$247.918 | 4.700.000 HEZ |
| 599 |  BarnBridge BOND | US$2,33 | -9,59% | -33,90% | US$15.964.239 | US$15.515.367 | 6.845.044 BOND |
| 600 |  SuperRare RARE | US$0,1571 | -6,80% | -21,77% | US$15.982.071 | US$3.200.310 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.