Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unibright UBT | US$0,1954 | -3,30% | -19,99% | US$29.311.897 | US$206.198 | 149.999.999 UBT |
| 452 |  LTO Network LTO | US$0,07491 | -4,82% | -16,29% | US$29.424.504 | US$3.412.728 | 392.808.330 LTO |
| 453 |  Hathor HTR | US$0,1250 | -4,06% | -25,85% | US$29.052.046 | US$2.191.327 | 232.406.088 HTR |
| 454 |  TrueFi TRU | US$0,05280 | -9,85% | -33,20% | US$28.984.475 | US$3.894.915 | 548.956.194 TRU |
| 455 |  Hyperion HYN | US$0,1419 | -8,73% | -12,40% | US$28.911.705 | - | 203.783.085 HYN |
| 456 |  GXChain GXC | US$0,3842 | -11,76% | -26,52% | US$28.816.860 | US$16.946,23 | 75.000.000 GXC |
| 457 |  Bitcoin Diamond BCD | US$0,1539 | -2,90% | -11,87% | US$28.706.486 | US$286.805 | 186.492.898 BCD |
| 458 |  Reserve RSV | US$0,9980 | 0,14% | 0,03% | US$28.791.630 | US$233.476 | 28.850.667 RSV |
| 459 |  CLV CLV | US$0,08958 | -6,20% | -22,45% | US$28.633.328 | US$7.593.973 | 319.624.603 CLV |
| 460 |  Bluzelle BLZ | US$0,08735 | -2,48% | -46,10% | US$28.651.712 | US$14.838.021 | 327.993.883 BLZ |
| 461 |  USDK USDK | US$1,00 | 0,61% | 0,62% | US$28.684.576 | US$23.449.344 | 28.600.072 USDK |
| 462 |  Green Satoshi Token (SOL) GST | US$0,2211 | -10,60% | -25,03% | US$28.737.241 | US$10.346.972 | 129.979.138 GST |
| 463 |  Elastos ELA | US$1,40 | -9,17% | -26,80% | US$28.550.290 | US$319.192 | 20.346.868 ELA |
| 464 |  Woodcoin LOG | US$3,52 | 0,04% | 2,63% | US$28.276.121 | US$161.684 | 8.035.193 LOG |
| 465 |  RMRK RMRK | US$2,96 | -6,25% | -21,36% | US$28.165.881 | US$2.064.980 | 9.500.000 RMRK |
| 466 |  Toko Token TKO | US$0,2600 | -3,04% | -12,81% | US$28.204.938 | US$6.868.306 | 108.500.000 TKO |
| 467 |  Linear Finance LINA | US$0,007528 | -7,39% | -21,48% | US$27.900.688 | US$9.727.698 | 3.706.062.553 LINA |
| 468 |  Tokenlon Network Token LON | US$0,6277 | 1,40% | -6,95% | US$27.971.593 | US$3.107.075 | 44.559.365 LON |
| 469 |  Presearch PRE | US$0,07060 | -8,33% | -31,38% | US$27.999.510 | US$117.732 | 396.578.435 PRE |
| 470 |  MiL.k MLK | US$0,3561 | -5,89% | -22,30% | US$27.829.603 | US$3.976.195 | 78.160.812 MLK |
| 471 |  Merit Circle MC | US$0,6544 | -9,69% | -32,35% | US$27.873.542 | US$4.174.301 | 42.592.000 MC |
| 472 |  Refereum RFR | US$0,005327 | -4,04% | -24,11% | US$26.631.152 | US$1.816.983 | 4.999.180.100 RFR |
| 473 |  Chimpion BNANA | US$0,8727 | -10,68% | -35,14% | US$27.687.927 | US$86.125,65 | 31.727.387 BNANA |
| 474 |  Victoria VR VR | US$0,03673 | -7,74% | -26,45% | US$27.334.686 | US$14.680.245 | 744.239.686 VR |
| 475 |  TROY TROY | US$0,003087 | -6,52% | -17,41% | US$27.492.515 | US$4.136.594 | 8.905.660.523 TROY |
| 476 |  Swarm BZZ | US$0,5690 | 4,81% | -8,69% | US$27.310.136 | US$767.019 | 47.993.065 BZZ |
| 477 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7204 | 3,72% | 4,27% | US$27.373.764 | US$7.142,22 | 38.000.000 BLCT |
| 478 |  Phala Network PHA | US$0,1002 | -5,80% | -9,29% | US$27.249.250 | US$2.427.955 | 272.000.000 PHA |
| 479 |  Alpaca Finance ALPACA | US$0,1909 | -4,68% | -36,45% | US$27.031.032 | US$4.992.281 | 141.603.872 ALPACA |
| 480 |  Cobak Token CBK | US$0,8432 | -5,66% | -24,56% | US$26.802.272 | US$3.658.962 | 31.785.638 CBK |
| 481 |  Kava Swap SWP | US$0,7928 | -6,82% | -4,84% | US$26.840.488 | US$325.443 | 33.854.166 SWP |
| 482 |  Automata Network ATA | US$0,1555 | -10,40% | -3,26% | US$26.780.837 | US$11.568.638 | 172.252.000 ATA |
| 483 |  HOPR HOPR | US$0,1255 | -0,63% | -3,16% | US$26.708.977 | US$266.578 | 212.755.995 HOPR |
| 484 |  Alpine F1 Team Fan Token ALPINE | US$2,35 | -3,73% | -12,75% | US$26.681.205 | US$10.499.600 | 11.360.000 ALPINE |
| 485 |  Handshake HNS | US$0,05217 | -4,73% | -12,25% | US$26.106.161 | US$59.184,88 | 500.435.407 HNS |
| 486 |  Ankr Reward Bearing Staked ETH aETHc | US$900,91 | -8,20% | -37,86% | US$26.423.831 | US$29.551,18 | 29.330 aETHc |
| 487 |  GMT Token GMT | US$0,09940 | -10,95% | -29,82% | US$26.201.128 | US$1.337.765 | 263.581.074 GMT |
| 488 |  Hydra HYDRA | US$3,05 | -5,18% | -23,23% | US$26.215.316 | US$195.940 | 8.606.762 HYDRA |
| 489 |  Misbloc MSB | US$0,1361 | -13,60% | 31,60% | US$25.801.116 | US$2.043.954 | 189.519.940 MSB |
| 490 |  Bloktopia BLOK | US$0,003121 | -6,30% | -23,67% | US$26.028.802 | US$3.091.139 | 8.338.704.276 BLOK |
| 491 |  Student Coin STC | US$0,004884 | -6,41% | 29,07% | US$25.994.038 | US$916.026 | 5.322.747.502 STC |
| 492 |  Groestlcoin GRS | US$0,3244 | -5,62% | -20,37% | US$26.043.272 | US$2.748.224 | 80.287.839 GRS |
| 493 |  Energi NRG | US$0,4837 | -10,27% | -27,14% | US$25.902.563 | US$168.029 | 53.546.056 NRG |
| 494 |  Vega Protocol VEGA | US$1,32 | -3,78% | 10,93% | US$25.773.690 | US$2.047.372 | 19.598.325 VEGA |
| 495 |  bZx Protocol BZRX | US$0,05706 | 0,47% | -2,68% | US$25.809.660 | US$378,38 | 452.338.831 BZRX |
| 496 |  DIA DIA | US$0,3557 | -7,84% | -18,77% | US$25.755.192 | US$4.176.027 | 72.401.614 DIA |
| 497 |  VerusCoin VRSC | US$0,3742 | -8,41% | -26,67% | US$25.787.952 | US$41.977,76 | 68.908.561 VRSC |
| 498 |  Alchemix ALCX | US$19,27 | -14,37% | -26,87% | US$25.682.754 | US$11.642.656 | 1.332.942 ALCX |
| 499 |  FirmaChain FCT,FCT2 | US$0,05396 | -6,06% | -24,05% | US$25.448.508 | US$3.571.242 | 471.577.144 FCT,FCT2 |
| 500 |  Gas GAS | US$2,46 | -6,67% | -20,91% | US$24.907.435 | US$11.568.940 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.