Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Standard Hashrate Token BTCST | US$4,97 | -5,60% | -22,68% | US$60.580.234 | US$2.238.071 | 12.201.404 BTCST |
| 302 |  Sun (New) SUN | US$0,005757 | -2,50% | -37,20% | US$60.531.286 | US$52.255.107 | 10.514.908.025 SUN |
| 303 |  Orchid OXT | US$0,08684 | -7,27% | -21,92% | US$59.981.001 | US$12.370.510 | 690.690.084 OXT |
| 304 |  Creditcoin CTC | US$0,2878 | -9,00% | -36,54% | US$59.637.525 | US$2.174.232 | 207.254.279 CTC |
| 305 |  HI HI | US$0,1177 | 0,39% | -0,69% | US$59.307.178 | US$2.013.417 | 503.699.436 HI |
| 306 |  Stratis STRAX | US$0,4304 | -2,58% | -21,53% | US$59.407.335 | US$9.903.903 | 138.038.121 STRAX |
| 307 |  Uquid Coin UQC | US$5,87 | -3,98% | -20,21% | US$58.685.853 | US$3.109.085 | 10.000.000 UQC |
| 308 |  Anyswap ANY | US$3,11 | -10,53% | -28,98% | US$57.897.086 | US$453.963 | 18.639.320 ANY |
| 309 |  Venus BUSD vBUSD | US$0,02159 | -0,03% | -0,03% | US$58.185.441 | - | 2.694.770.470 vBUSD |
| 310 |  RSK Smart Bitcoin RBTC | US$19.013,30 | -6,73% | -32,73% | US$58.291.096 | US$93.712,04 | 3.066 RBTC |
| 311 |  Mines of Dalarnia DAR | US$0,2776 | -9,96% | -21,40% | US$57.868.062 | US$30.953.777 | 208.484.058 DAR |
| 312 |  Standard Tokenization Protocol STPT | US$0,03738 | -5,21% | -20,64% | US$57.968.236 | US$20.129.624 | 1.550.753.612 STPT |
| 313 |  Celo Dollar CUSD | US$0,9914 | 0,13% | -0,14% | US$57.512.011 | US$1.615.809 | 58.012.570 CUSD |
| 314 |  cVault.finance CORE | US$5.752,98 | 0,65% | -1,86% | US$57.529.803 | US$118.543 | 10.000 CORE |
| 315 |  Alien Worlds TLM | US$0,02183 | -4,93% | -25,72% | US$57.008.304 | US$16.713.308 | 2.611.487.653 TLM |
| 316 |  Metadium META | US$0,03174 | -5,78% | -27,71% | US$53.548.736 | US$9.949.307 | 1.687.369.624 META |
| 317 |  Vai VAI | US$0,9934 | 4,30% | 4,27% | US$57.120.350 | US$1.512.224 | 57.498.554 VAI |
| 318 |  Dawn Protocol DAWN | US$0,7768 | -5,34% | -25,27% | US$57.066.259 | US$2.115.706 | 73.464.266 DAWN |
| 319 |  QuarkChain QKC | US$0,008696 | -6,16% | -22,37% | US$55.656.322 | US$3.590.164 | 6.399.906.497 QKC |
| 320 |  Fetch.ai FET | US$0,07486 | -6,71% | -44,94% | US$55.857.261 | US$28.859.680 | 746.113.681 FET |
| 321 |  Electroneum ETN | US$0,003107 | 26,48% | 6,46% | US$55.689.044 | US$1.182.663 | 17.922.108.683 ETN |
| 322 |  SOMESING SSX | US$0,02106 | -0,72% | -20,02% | US$55.855.242 | US$15.217.485 | 2.652.582.253 SSX |
| 323 |  HedgeTrade HEDG | US$0,1579 | -0,15% | -25,53% | US$55.053.719 | US$562,86 | 348.731.468 HEDG |
| 324 |  OriginTrail TRAC | US$0,1536 | -6,54% | -39,04% | US$56.088.922 | US$1.342.161 | 365.200.408 TRAC |
| 325 |  Darma Cash DMCH | US$0,2497 | -0,04% | -0,04% | US$54.351.734 | - | 217.669.991 DMCH |
| 326 |  GlitzKoin GTN | US$0,2200 | -12,49% | -17,46% | US$54.452.977 | US$2.097.019 | 247.499.428 GTN |
| 327 |  Alchemy Pay ACH | US$0,01164 | -3,96% | -11,59% | US$54.162.978 | US$6.106.579 | 4.653.907.637 ACH |
| 328 |  Aleph.im ALEPH | US$0,2619 | 0,45% | 0,63% | US$54.166.424 | US$1.788.431 | 206.844.153 ALEPH |
| 329 |  World Mobile Token WMT | US$0,2186 | -8,63% | -20,46% | US$53.330.248 | US$1.219.159 | 243.955.714 WMT |
| 330 |  JOE JOE | US$0,1904 | -1,55% | -19,60% | US$53.249.008 | US$5.378.486 | 279.739.858 JOE |
| 331 |  Centrifuge CFG | US$0,2002 | -6,48% | -22,49% | US$52.857.579 | US$149.686 | 264.052.780 CFG |
| 332 |  Ark ARK | US$0,3826 | -6,93% | -24,35% | US$52.709.952 | US$3.108.310 | 137.785.491 ARK |
| 333 |  API3 API3 | US$1,42 | 10,65% | 9,70% | US$52.341.872 | US$31.013.378 | 36.907.810 API3 |
| 334 |  WhiteCoin XWC | US$0,06975 | 0,11% | -39,79% | US$51.911.296 | US$2.433.312 | 744.201.249 XWC |
| 335 |  Utrust UTK | US$0,1079 | -10,16% | -30,94% | US$50.699.260 | US$2.300.653 | 470.000.000 UTK |
| 336 |  XCAD Network XCAD | US$2,08 | -22,21% | -53,72% | US$50.523.046 | US$8.223.867 | 24.308.236 XCAD |
| 337 |  Moonriver MOVR | US$10,61 | -8,89% | -40,48% | US$50.381.731 | US$14.731.384 | 4.749.202 MOVR |
| 338 |  NKN NKN | US$0,07143 | -15,00% | -13,42% | US$50.000.182 | US$14.995.172 | 700.000.000 NKN |
| 339 |  iExec RLC RLC | US$0,6175 | -3,66% | -22,25% | US$50.016.763 | US$6.652.175 | 80.999.785 RLC |
| 340 |  Venus XVS | US$4,07 | -2,24% | -8,74% | US$49.477.911 | US$5.701.669 | 12.170.524 XVS |
| 341 |  Adshares ADS | US$1,78 | -2,33% | -20,24% | US$48.852.655 | US$1.018.750 | 27.426.762 ADS |
| 342 |  Efforce WOZX | US$0,09301 | 2,52% | -4,56% | US$49.031.258 | US$517.553 | 527.135.519 WOZX |
| 343 |  Orbit Chain ORC | US$0,08085 | -4,16% | -19,00% | US$48.792.060 | US$410.007 | 603.482.249 ORC |
| 344 |  SuperFarm SUPER | US$0,1207 | -6,37% | -26,00% | US$48.761.261 | US$7.897.343 | 403.829.654 SUPER |
| 345 |  Prometeus PROM | US$2,94 | -4,11% | -23,48% | US$48.442.580 | US$2.103.377 | 16.450.000 PROM |
| 346 |  Telos TLOS | US$0,1784 | -4,49% | -23,26% | US$48.200.440 | US$3.975.256 | 270.123.444 TLOS |
| 347 |  dKargo DKA | US$0,04591 | -6,58% | -17,15% | US$46.717.963 | US$4.711.696 | 1.017.709.366 DKA |
| 348 |  Mango MNGO | US$0,04722 | -2,64% | -2,82% | US$47.217.462 | US$372.557 | 1.000.000.000 MNGO |
| 349 |  e-Radix EXRD | US$0,06240 | -0,03% | -16,88% | US$45.852.506 | US$466.738 | 734.834.633 EXRD |
| 350 |  ONUS ONUS | US$0,4547 | -5,22% | -16,16% | US$44.326.838 | US$97.429,73 | 97.486.390 ONUS |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.