Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$1,00 | 0,51% | 0,47% | US$240.818.176 | US$4.431.922 | 240.694.240 GUSD |
| 102 |  IOST IOST | US$0,01272 | -5,31% | -14,87% | US$236.370.415 | US$20.259.622 | 18.588.745.668 IOST |
| 103 |  IoTeX IOTX | US$0,02430 | -8,31% | -16,35% | US$231.855.916 | US$30.816.260 | 9.540.779.324 IOTX |
| 104 |  ICON ICX | US$0,2470 | -7,55% | -22,66% | US$227.157.588 | US$11.286.159 | 919.483.096 ICX |
| 105 |  Oasis Network ROSE | US$0,04482 | -6,28% | -22,26% | US$225.319.119 | US$43.905.333 | 5.027.383.223 ROSE |
| 106 |  Convex Finance CVX | US$3,56 | -1,86% | -35,53% | US$225.695.024 | US$10.654.462 | 63.408.293 CVX |
| 107 |  Kyber Network Crystal v2 KNC | US$1,25 | -9,04% | -24,22% | US$221.729.730 | US$43.606.972 | 177.809.350 KNC |
| 108 |  Serum SRM | US$0,8313 | -7,21% | -12,10% | US$218.839.482 | US$48.252.294 | 263.244.669 SRM |
| 109 |  0x ZRX | US$0,2478 | -7,82% | -25,36% | US$209.992.750 | US$30.109.980 | 847.496.055 ZRX |
| 110 |  Trust Wallet Token TWT | US$0,7176 | -0,67% | 15,12% | US$206.744.345 | US$40.778.065 | 288.094.211 TWT |
| 111 |  Compound COMP | US$28,73 | -11,23% | -36,78% | US$205.435.427 | US$38.576.852 | 7.149.349 COMP |
| 112 |  Ankr ANKR | US$0,02514 | -6,25% | -21,03% | US$205.216.699 | US$26.249.775 | 8.162.899.378 ANKR |
| 113 |  Golem GLM | US$0,2031 | -7,36% | -19,46% | US$203.129.241 | US$4.979.013 | 1.000.000.000 GLM |
| 114 |  Audius AUDIO | US$0,2827 | -7,38% | -21,17% | US$203.423.019 | US$15.017.110 | 719.623.350 AUDIO |
| 115 |  Ravencoin RVN | US$0,01928 | -6,61% | -19,03% | US$201.877.751 | US$18.286.284 | 10.473.290.000 RVN |
| 116 |  JUST JST | US$0,02618 | -3,01% | -28,85% | US$191.136.859 | US$53.518.849 | 7.300.425.000 JST |
| 117 |  Moonbeam GLMR | US$0,6126 | -12,53% | -42,74% | US$183.728.525 | US$38.280.376 | 299.930.578 GLMR |
| 118 |  Ethereum Name Service ENS | US$8,95 | 8,58% | -2,15% | US$181.244.252 | US$91.716.846 | 20.244.862 ENS |
| 119 |  Ontology ONT | US$0,2044 | -6,29% | -18,83% | US$178.861.787 | US$25.634.285 | 875.249.524 ONT |
| 120 |  Synthetix SNX | US$1,56 | -9,78% | -32,93% | US$178.975.648 | US$25.859.701 | 114.841.533 SNX |
| 121 |  MXC MXC | US$0,06582 | -0,90% | -12,88% | US$173.915.461 | US$10.873.088 | 2.642.132.373 MXC |
| 122 |  Siacoin SC | US$0,003395 | -5,04% | -24,45% | US$173.941.683 | US$7.526.577 | 51.227.842.992 SC |
| 123 |  SKALE Network SKL | US$0,04844 | -7,12% | -16,01% | US$171.035.979 | US$16.692.425 | 3.530.852.671 SKL |
| 124 |  Storj STORJ | US$0,4284 | -9,37% | -9,00% | US$169.952.589 | US$35.992.093 | 396.726.351 STORJ |
| 125 |  WAX WAXP | US$0,08164 | -5,80% | -22,21% | US$171.190.286 | US$12.657.306 | 2.096.857.993 WAXP |
| 126 |  Livepeer LPT | US$7,08 | -8,34% | -30,46% | US$170.119.525 | US$20.648.555 | 24.021.871 LPT |
| 127 |  Immutable X IMX | US$0,7121 | -6,49% | -10,23% | US$167.539.102 | US$74.609.499 | 235.284.001 IMX |
| 128 |  SXP SXP | US$0,3412 | -7,07% | -20,85% | US$166.538.893 | US$29.627.693 | 488.034.398 SXP |
| 129 |  Horizen ZEN | US$13,15 | -6,69% | -20,06% | US$164.501.848 | US$25.595.358 | 12.508.119 ZEN |
| 130 |  SwissBorg CHSB | US$0,1623 | -7,31% | -36,29% | US$162.267.086 | US$879.926 | 1.000.000.000 CHSB |
| 131 |  yearn.finance YFI | US$4.384,97 | -8,75% | -30,98% | US$160.655.440 | US$46.738.450 | 36.638 YFI |
| 132 |  UMA UMA | US$2,38 | -10,53% | -6,97% | US$159.440.987 | US$29.786.297 | 67.026.485 UMA |
| 133 |  Balancer BAL | US$3,95 | -8,52% | -36,53% | US$160.132.727 | US$15.550.618 | 40.555.807 BAL |
| 134 |  Polymath POLY | US$0,1699 | -6,27% | -22,02% | US$152.711.419 | US$17.902.953 | 898.760.830 POLY |
| 135 |  Hive HIVE | US$0,3541 | -2,47% | -27,30% | US$160.558.899 | US$23.056.041 | 453.400.537 HIVE |
| 136 |  APENFT NFT | US$0,0000005729 | 0,15% | -32,64% | US$158.745.977 | US$19.660.492 | 277.080.562.500.000 NFT |
| 137 |  WOO Network WOO | US$0,1441 | 4,16% | 11,58% | US$153.644.510 | US$31.582.102 | 1.066.083.777 WOO |
| 138 |  Chia XCH | US$38,71 | 24,70% | 36,52% | US$155.642.188 | US$17.495.430 | 4.020.263 XCH |
| 139 |  renBTC RENBTC | US$18.886,25 | -8,17% | -33,31% | US$151.430.674 | US$18.029.723 | 8.018 RENBTC |
| 140 |  Secret SCRT | US$0,8933 | -5,85% | -22,12% | US$145.871.903 | US$7.407.421 | 163.295.557 SCRT |
| 141 |  Lido DAO LDO | US$0,4638 | -19,99% | -45,23% | US$145.136.814 | US$17.661.638 | 312.951.154 LDO |
| 142 |  Celsius CEL | US$0,5680 | -4,44% | 45,66% | US$135.671.006 | US$20.147.200 | 238.863.520 CEL |
| 143 |  DigiByte DGB | US$0,008991 | -3,14% | -14,45% | US$138.680.152 | US$9.440.072 | 15.423.562.313 DGB |
| 144 |  Voyager Token VGX | US$0,4874 | -10,88% | -33,55% | US$135.738.707 | US$8.548.374 | 278.482.214 VGX |
| 145 |  PlayDapp PLA | US$0,3161 | -7,26% | -28,69% | US$133.867.201 | US$21.456.970 | 423.447.002 PLA |
| 146 |  Bancor BNT | US$0,4867 | -11,99% | -56,42% | US$134.280.722 | US$35.586.720 | 275.889.341 BNT |
| 147 |  Dogelon Mars ELON | US$0,0000002389 | -13,28% | -33,35% | US$131.670.252 | US$10.745.004 | 551.225.015.704.294 ELON |
| 148 |  Ellipsis EPS | US$0,1734 | 1,75% | 6,17% | US$125.506.255 | US$1.922.934 | 723.701.572 EPS |
| 149 |  Braintrust BTRST | US$1,40 | -11,74% | -40,61% | US$127.263.830 | US$1.739.938 | 90.710.861 BTRST |
| 150 |  Casper CSPR | US$0,02418 | -4,90% | -21,00% | US$124.700.812 | US$5.037.793 | 5.157.331.611 CSPR |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.