Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$4,93 | -6,68% | -29,42% | US$760.070.797 | US$38.336.458 | 154.250.310 HT |
| 52 |  Maker MKR | US$733,80 | -4,78% | -25,70% | US$717.386.472 | US$66.137.995 | 977.631 MKR |
| 53 |  IOTA MIOTA | US$0,2519 | -5,57% | -16,01% | US$700.032.326 | US$22.168.380 | 2.779.530.283 MIOTA |
| 54 |  USDD USDD | US$0,9635 | -1,65% | -3,60% | US$696.918.055 | US$82.310.606 | 723.321.765 USDD |
| 55 |  Aave AAVE | US$49,43 | -13,99% | -35,73% | US$686.538.532 | US$170.532.020 | 13.889.592 AAVE |
| 56 |  The Graph GRT | US$0,09902 | 0,21% | -19,55% | US$683.229.005 | US$62.769.984 | 6.900.000.000 GRT |
| 57 |  eCash XEC | US$0,00003577 | -6,29% | -21,17% | US$682.927.696 | US$11.491.175 | 19.090.998.423.303 XEC |
| 58 |  BitTorrent-New BTT | US$0,0000007334 | -4,79% | -23,33% | US$683.576.397 | US$61.713.418 | 932.028.892.857.000 BTT |
| 59 |  Klaytn KLAY | US$0,2335 | -2,44% | -26,53% | US$671.763.731 | US$40.175.777 | 2.876.562.449 KLAY |
| 60 |  PAX Gold PAXG | US$1.826,27 | -0,86% | -2,87% | US$611.475.765 | US$51.830.096 | 334.821 PAXG |
| 61 |  OKB OKB | US$10,22 | -8,44% | -11,65% | US$612.942.492 | US$13.804.538 | 60.000.000 OKB |
| 62 |  Neo NEO | US$8,52 | -5,99% | -21,34% | US$600.834.665 | US$70.915.730 | 70.538.831 NEO |
| 63 |  Quant QNT | US$48,65 | 4,71% | -11,45% | US$587.299.890 | US$66.254.358 | 12.072.738 QNT |
| 64 |  Fantom FTM | US$0,2200 | -8,88% | -20,39% | US$559.817.299 | US$213.930.272 | 2.545.006.273 FTM |
| 65 |  Chiliz CHZ | US$0,08686 | -8,29% | -16,83% | US$521.213.725 | US$79.367.212 | 6.000.378.771 CHZ |
| 66 |  THORChain RUNE | US$1,57 | -8,73% | -36,07% | US$519.244.788 | US$83.070.254 | 330.688.061 RUNE |
| 67 |  Waves WAVES | US$4,56 | -0,06% | -28,06% | US$494.666.926 | US$394.182.705 | 108.568.066 WAVES |
| 68 |  Basic Attention Token BAT | US$0,3115 | -7,89% | -6,99% | US$466.536.720 | US$66.838.247 | 1.497.560.352 BAT |
| 69 |  Loopring LRC | US$0,3430 | -8,48% | -22,20% | US$456.165.159 | US$89.683.846 | 1.330.082.007 LRC |
| 70 |  Dash DASH | US$41,69 | -4,54% | -15,15% | US$449.305.299 | US$90.935.203 | 10.778.229 DASH |
| 71 |  Stacks STX | US$0,3381 | -11,54% | -27,87% | US$446.122.701 | US$21.522.450 | 1.319.375.853 STX |
| 72 |  Fei USD FEI | US$0,9942 | 0,49% | 0,00% | US$422.540.924 | US$29.206.276 | 424.996.178 FEI |
| 73 |  Zilliqa ZIL | US$0,03193 | -5,07% | -23,19% | US$413.015.533 | US$128.461.393 | 12.933.511.619 ZIL |
| 74 |  Kusama KSM | US$48,51 | -1,10% | -14,84% | US$410.845.760 | US$47.311.526 | 8.470.098 KSM |
| 75 |  PancakeSwap CAKE | US$2,67 | -8,77% | -33,22% | US$399.789.751 | US$81.351.361 | 149.784.786 CAKE |
| 76 |  Gala GALA | US$0,05340 | -6,11% | -14,59% | US$372.607.454 | US$200.507.652 | 6.977.205.436 GALA |
| 77 |  Enjin Coin ENJ | US$0,4136 | -6,16% | -22,96% | US$370.369.200 | US$59.883.064 | 895.399.956 ENJ |
| 78 |  XDC Network XDC | US$0,02960 | -0,98% | -14,00% | US$364.232.884 | US$7.220.728 | 12.305.012.699 XDC |
| 79 |  STEPN GMT | US$0,6016 | -2,34% | -24,31% | US$360.978.506 | US$293.422.728 | 600.000.000 GMT |
| 80 |  Amp AMP | US$0,008505 | -5,12% | -18,66% | US$359.152.449 | US$6.039.002 | 42.227.702.186 AMP |
| 81 |  Celo CELO | US$0,7978 | -7,39% | -21,32% | US$355.046.190 | US$32.179.804 | 445.012.828 CELO |
| 82 |  Nexo NEXO | US$0,6128 | -5,37% | -43,61% | US$343.147.110 | US$13.518.064 | 560.000.011 NEXO |
| 83 |  NEM XEM | US$0,03778 | -5,61% | -14,89% | US$339.986.563 | US$9.416.671 | 8.999.999.999 XEM |
| 84 |  Holo HOT | US$0,001921 | -6,69% | -12,75% | US$333.034.450 | US$23.322.315 | 173.326.100.064 HOT |
| 85 |  Kava KAVA | US$1,52 | -8,35% | -28,37% | US$320.759.174 | US$18.801.028 | 211.213.375 KAVA |
| 86 |  Mina MINA | US$0,5787 | -4,90% | -19,54% | US$318.813.008 | US$21.931.521 | 550.921.921 MINA |
| 87 |  Curve DAO Token CRV | US$0,5830 | -11,96% | -35,63% | US$313.806.607 | US$96.546.275 | 538.257.405 CRV |
| 88 |  Decred DCR | US$21,35 | -6,97% | -29,57% | US$301.278.753 | US$1.577.009 | 14.113.719 DCR |
| 89 |  Harmony ONE | US$0,02477 | -4,94% | -24,59% | US$301.974.956 | US$30.075.891 | 12.189.497.438 ONE |
| 90 |  Kadena KDA | US$1,63 | -4,76% | -1,87% | US$302.045.523 | US$28.680.731 | 184.802.448 KDA |
| 91 |  1inch Network 1INCH | US$0,5516 | -6,53% | -20,68% | US$295.636.145 | US$39.842.610 | 535.985.403 1INCH |
| 92 |  GateToken GT | US$3,59 | -9,26% | -31,98% | US$281.119.937 | US$5.929.846 | 78.351.048 GT |
| 93 |  Bitcoin Gold BTG | US$15,68 | -0,51% | -18,88% | US$274.625.264 | US$15.407.065 | 17.513.924 BTG |
| 94 |  Symbol XYM | US$0,04922 | -2,16% | -4,90% | US$274.745.247 | US$2.494.419 | 5.582.460.005 XYM |
| 95 |  Qtum QTUM | US$2,59 | -5,78% | -23,22% | US$269.594.602 | US$51.301.969 | 104.210.787 QTUM |
| 96 |  Gnosis GNO | US$103,53 | -9,10% | -36,24% | US$267.073.788 | US$8.919.174 | 2.579.588 GNO |
| 97 |  Theta Fuel TFUEL | US$0,05105 | 9,59% | -3,89% | US$270.636.098 | US$170.437.492 | 5.301.214.400 TFUEL |
| 98 |  Arweave AR | US$7,97 | -2,71% | -27,97% | US$266.167.981 | US$22.565.118 | 33.394.701 AR |
| 99 |  BORA BORA | US$0,2841 | -3,67% | -20,32% | US$263.505.351 | US$14.533.598 | 927.500.000 BORA |
| 100 |  OMG Network OMG | US$1,72 | -7,32% | -24,54% | US$241.409.527 | US$76.322.701 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.