Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wrapped Velas WVLX | US$0,04108 | -6,75% | -28,10% | US$93.627.723 | - | 2.279.175.680 WVLX |
| 252 |  Hxro HXRO | US$0,2066 | -1,23% | -6,97% | US$87.244.878 | US$141.845 | 422.208.616 HXRO |
| 253 |  Project Galaxy GAL | US$2,46 | -9,47% | -21,47% | US$86.488.913 | US$102.754.028 | 35.161.333 GAL |
| 254 |  DEAPcoin DEP | US$0,01521 | -4,86% | -10,05% | US$86.381.612 | US$4.590.306 | 5.681.117.081 DEP |
| 255 |  Rocket Pool RPL | US$8,08 | -9,17% | -37,84% | US$83.034.349 | US$383.511 | 10.279.742 RPL |
| 256 |  Sologenic SOLO | US$0,1930 | -9,31% | -23,49% | US$77.192.755 | US$846.261 | 399.947.699 SOLO |
| 257 |  Locus Chain LOCUS | US$0,08686 | -10,85% | -25,63% | US$76.424.515 | US$1.602.060 | 879.808.261 LOCUS |
| 258 |  MobileCoin MOB | US$1,03 | -1,05% | -36,50% | US$76.365.921 | US$1.095.348 | 74.218.324 MOB |
| 259 |  Pirate Chain ARRR | US$0,3883 | -6,32% | -30,18% | US$74.920.866 | US$225.899 | 192.924.729 ARRR |
| 260 |  Tribe TRIBE | US$0,1638 | -7,10% | -22,77% | US$74.289.856 | US$6.020.229 | 453.448.622 TRIBE |
| 261 |  inSure DeFi SURE | US$0,002770 | -6,87% | -32,66% | US$74.214.616 | US$876.708 | 26.790.063.175 SURE |
| 262 |  Vulcan Forged PYR PYR | US$3,09 | -4,75% | -19,25% | US$73.955.448 | US$11.345.145 | 23.897.700 PYR |
| 263 |  ABBC Coin ABBC | US$0,07424 | -1,60% | -18,12% | US$73.830.098 | US$15.129.080 | 994.453.451 ABBC |
| 264 |  Biconomy BICO | US$0,5043 | -0,40% | -6,47% | US$72.845.615 | US$18.610.509 | 144.452.119 BICO |
| 265 |  Raydium RAY | US$0,6304 | -5,82% | -16,55% | US$72.922.500 | US$20.044.648 | 115.673.409 RAY |
| 266 |  Constellation DAG | US$0,05764 | -6,20% | -11,25% | US$73.028.074 | US$616.649 | 1.266.911.931 DAG |
| 267 |  Energy Web Token EWT | US$2,39 | -1,35% | -13,92% | US$71.956.830 | US$668.308 | 30.062.138 EWT |
| 268 |  Ultra UOS | US$0,2352 | -9,55% | -27,11% | US$71.363.368 | US$1.859.292 | 303.471.691 UOS |
| 269 |  WazirX WRX | US$0,1832 | -2,95% | -16,09% | US$69.972.029 | US$5.091.873 | 381.856.864 WRX |
| 270 |  aelf ELF | US$0,1275 | -6,14% | -14,65% | US$69.419.119 | US$12.739.342 | 544.480.200 ELF |
| 271 |  DigitalBits XDB | US$0,07324 | -11,46% | -32,88% | US$70.242.520 | US$470.422 | 959.045.512 XDB |
| 272 |  ZEON ZEON | US$0,002289 | -3,07% | 5,70% | US$69.894.653 | US$106.581 | 30.529.103.436 ZEON |
| 273 |  dYdX DYDX | US$1,06 | -8,95% | -25,37% | US$69.397.882 | US$49.344.080 | 65.569.295 DYDX |
| 274 |  Injective INJ | US$1,23 | -9,70% | -32,86% | US$69.450.956 | US$11.355.926 | 56.655.553 INJ |
| 275 |  Propy PRO | US$0,8525 | -5,54% | -5,86% | US$69.949.548 | US$1.606.565 | 82.050.200 PRO |
| 276 |  Divi DIVI | US$0,02326 | -9,11% | -22,82% | US$68.082.829 | US$219.100 | 2.926.868.154 DIVI |
| 277 |  Biswap BSW | US$0,3117 | -9,00% | -26,03% | US$68.727.945 | US$59.755.827 | 220.490.009 BSW |
| 278 |  Liquity LQTY | US$0,9390 | -14,38% | -2,79% | US$68.736.361 | US$3.178.719 | 73.201.602 LQTY |
| 279 |  TerraClassicUSD USTC | US$0,006540 | -10,28% | -25,00% | US$67.064.784 | US$13.425.950 | 10.254.330.593 USTC |
| 280 |  Maple MPL | US$15,19 | -5,85% | -44,20% | US$67.091.179 | US$2.276.813 | 4.417.986 MPL |
| 281 |  Mdex MDX | US$0,07453 | -4,30% | -15,04% | US$66.848.376 | US$1.760.031 | 896.965.239 MDX |
| 282 |  MetisDAO METIS | US$15,24 | -7,66% | -18,18% | US$66.122.051 | US$16.851.234 | 4.338.253 METIS |
| 283 |  Spell Token SPELL | US$0,0007041 | -11,11% | -30,67% | US$65.959.751 | US$37.438.655 | 93.683.433.921 SPELL |
| 284 |  Decentralized Social DESO | US$7,23 | -9,27% | -19,61% | US$64.276.276 | US$183.100 | 8.884.536 DESO |
| 285 |  Frax Share FXS | US$3,99 | -2,00% | -22,51% | US$64.745.152 | US$8.501.966 | 16.209.405 FXS |
| 286 |  Hoo Token HOO | US$0,7851 | -3,04% | -12,19% | US$64.718.528 | US$3.250.188 | 82.430.424 HOO |
| 287 |  Bridge Oracle BRG | US$0,008239 | 11,09% | -18,13% | US$65.927.770 | US$100.734 | 8.002.167.205 BRG |
| 288 |  Shentu CTK | US$0,7959 | 4,05% | 3,97% | US$63.756.110 | US$8.594.930 | 80.100.950 CTK |
| 289 |  Strike STRK | US$20,32 | 6,14% | -14,87% | US$65.845.936 | US$48.113.951 | 3.240.229 STRK |
| 290 |  MyNeighborAlice ALICE | US$2,04 | -0,14% | -14,90% | US$62.445.798 | US$89.548.701 | 30.600.000 ALICE |
| 291 |  Aavegotchi GHST | US$1,33 | -0,44% | -7,35% | US$63.050.249 | US$10.519.696 | 47.453.346 GHST |
| 292 |  LUKSO LYXe | US$4,09 | -1,18% | 9,18% | US$62.256.570 | US$793.786 | 15.205.916 LYXe |
| 293 |  Origin Dollar OUSD | US$0,9960 | -0,24% | -0,15% | US$62.379.809 | US$678.062 | 62.630.177 OUSD |
| 294 |  Aragon ANT | US$1,57 | -0,25% | 5,24% | US$62.129.872 | US$25.898.768 | 39.609.523 ANT |
| 295 |  MaidSafeCoin MAID | US$0,1375 | -7,88% | -17,14% | US$62.219.583 | US$19.453,15 | 452.552.412 MAID |
| 296 |  Reef REEF | US$0,003135 | -7,20% | -14,93% | US$61.443.280 | US$13.055.390 | 19.596.773.476 REEF |
| 297 |  Function X FX | US$0,1502 | -5,30% | -34,38% | US$61.343.698 | US$1.620.943 | 408.520.357 FX |
| 298 |  VeThor Token VTHO | US$0,001341 | -8,43% | -24,88% | US$61.197.311 | US$4.150.530 | 45.630.180.356 VTHO |
| 299 |  StormX STMX | US$0,006081 | -8,66% | -25,04% | US$60.809.721 | US$24.894.620 | 10.000.000.000 STMX |
| 300 |  Ergo ERG | US$1,91 | -4,59% | -11,69% | US$60.999.897 | US$669.611 | 32.012.428 ERG |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.