Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,1570 | -7,19% | -25,02% | US$123.872.082 | US$1.773.706 | 789.182.036 KEEP |
| 152 |  ConstitutionDAO PEOPLE | US$0,02419 | 10,06% | 36,71% | US$122.415.493 | US$140.754.196 | 5.060.137.335 PEOPLE |
| 153 |  MX TOKEN MX | US$1,23 | -1,38% | -18,74% | US$123.185.145 | US$9.855.858 | 100.000.000 MX |
| 154 |  Revain REV | US$0,001440 | -20,09% | 49,69% | US$122.521.474 | US$2.941.044 | 85.061.485.690 REV |
| 155 |  Lisk LSK | US$0,9318 | -6,37% | -18,65% | US$120.104.333 | US$3.001.589 | 128.900.445 LSK |
| 156 |  SushiSwap SUSHI | US$0,9292 | -8,86% | -21,63% | US$118.236.949 | US$91.298.494 | 127.244.443 SUSHI |
| 157 |  Orbs ORBS | US$0,03845 | -4,54% | -19,08% | US$110.603.818 | US$4.502.121 | 2.876.767.039 ORBS |
| 158 |  MediBloc MED | US$0,02065 | 4,98% | -16,72% | US$111.158.422 | US$739.663 | 5.382.401.140 MED |
| 159 |  NuCypher NU | US$0,1540 | -5,51% | -20,60% | US$108.230.651 | US$8.940.126 | 703.000.000 NU |
| 160 |  Acala Token ACA | US$0,2461 | -5,34% | -21,39% | US$107.668.153 | US$6.658.070 | 437.461.795 ACA |
| 161 |  Ontology Gas ONG | US$0,3331 | -4,91% | -23,73% | US$103.698.344 | US$9.103.891 | 311.267.774 ONG |
| 162 |  Wirex Token WXT | US$0,01026 | -4,44% | -10,45% | US$102.562.269 | US$475.349 | 10.000.000.000 WXT |
| 163 |  Ocean Protocol OCEAN | US$0,1667 | -6,87% | -30,43% | US$102.187.799 | US$14.280.956 | 613.099.141 OCEAN |
| 164 |  Ren REN | US$0,1017 | 3,76% | -15,82% | US$101.580.640 | US$18.495.027 | 999.037.500 REN |
| 165 |  WINkLink WIN | US$0,0001060 | -5,72% | -24,96% | US$101.965.103 | US$61.484.774 | 961.737.300.000 WIN |
| 166 |  Nano XNO | US$0,7610 | -4,82% | -23,58% | US$101.406.257 | US$2.369.863 | 133.248.297 XNO |
| 167 |  Nervos Network CKB | US$0,002961 | -7,27% | -24,44% | US$98.720.672 | US$2.836.025 | 33.340.068.750 CKB |
| 168 |  Flux FLUX | US$0,4144 | -8,39% | -27,47% | US$98.025.851 | US$10.423.113 | 236.536.242 FLUX |
| 169 |  Powerledger POWR | US$0,1984 | -6,79% | -23,13% | US$96.293.108 | US$14.426.707 | 485.339.140 POWR |
| 170 |  Conflux CFX | US$0,04873 | -8,00% | -29,02% | US$95.529.226 | US$5.029.376 | 1.960.225.821 CFX |
| 171 |  Illuvium ILV | US$146,40 | -8,68% | -36,45% | US$95.283.594 | US$8.297.822 | 650.861 ILV |
| 172 |  Persistence XPRT | US$0,9042 | -0,65% | -30,09% | US$93.910.906 | US$644.449 | 103.858.525 XPRT |
| 173 |  Velas VLX | US$0,04034 | -5,07% | -29,47% | US$93.343.256 | US$2.357.150 | 2.313.640.870 VLX |
| 174 |  CEEK VR CEEK | US$0,1156 | -7,73% | -21,46% | US$92.323.940 | US$9.215.702 | 798.716.779 CEEK |
| 175 |  Chromia CHR | US$0,1611 | -4,17% | -18,03% | US$91.429.526 | US$30.897.867 | 567.369.439 CHR |
| 176 |  Origin Protocol OGN | US$0,2331 | -3,25% | 5,91% | US$90.569.107 | US$71.943.507 | 388.570.733 OGN |
| 177 |  Reserve Rights RSR | US$0,006151 | -12,10% | -22,58% | US$91.040.298 | US$32.170.221 | 14.801.148.904 RSR |
| 178 |  Ardor ARDR | US$0,09081 | -6,90% | -21,18% | US$90.716.991 | US$3.756.767 | 998.999.495 ARDR |
| 179 |  Rally RLY | US$0,03191 | -2,72% | -35,47% | US$90.908.494 | US$1.499.341 | 2.848.979.350 RLY |
| 180 |  Status SNT | US$0,02660 | -1,90% | -21,95% | US$92.314.007 | US$55.835.720 | 3.470.483.788 SNT |
| 181 |  DAO Maker DAO | US$1,25 | -8,53% | -30,29% | US$88.673.683 | US$2.069.127 | 70.881.622 DAO |
| 182 |  Celer Network CELR | US$0,01251 | -6,11% | -16,55% | US$87.933.823 | US$26.927.724 | 7.031.099.378 CELR |
| 183 |  COTI COTI | US$0,08353 | -6,67% | -22,95% | US$87.554.683 | US$19.385.647 | 1.048.141.495 COTI |
| 184 |  Telcoin TEL | US$0,001399 | -4,76% | -16,05% | US$86.220.969 | US$2.001.522 | 61.628.700.558 TEL |
| 185 |  Coin98 C98 | US$0,4613 | -7,52% | -24,31% | US$85.333.838 | US$35.429.762 | 185.000.000 C98 |
| 186 |  Pundi X (New) PUNDIX | US$0,3270 | -6,83% | -27,89% | US$84.527.486 | US$19.577.450 | 258.491.637 PUNDIX |
| 187 |  Civic CVC | US$0,1229 | -6,41% | -23,47% | US$82.313.609 | US$11.490.948 | 670.000.000 CVC |
| 188 |  Augur REP | US$7,57 | -10,30% | -9,72% | US$83.310.375 | US$29.662.465 | 11.000.000 REP |
| 189 |  Rari Governance Token RGT | US$6,32 | 12,75% | 10,63% | US$78.769.657 | US$2.116.419 | 12.469.774 RGT |
| 190 |  Render Token RNDR | US$0,3243 | -6,22% | -42,12% | US$82.307.738 | US$9.606.897 | 253.798.860 RNDR |
| 191 |  FUNToken FUN | US$0,007450 | -3,13% | -13,82% | US$81.785.891 | US$5.828.182 | 10.977.277.070 FUN |
| 192 |  Metal MTL | US$1,22 | -9,35% | -29,37% | US$81.168.027 | US$26.287.815 | 66.588.888 MTL |
| 193 |  Syscoin SYS | US$0,1243 | -6,50% | -33,59% | US$80.759.088 | US$5.707.603 | 649.821.999 SYS |
| 194 |  ASD ASD | US$0,1223 | -3,28% | -12,18% | US$80.776.175 | US$1.913.805 | 660.615.274 ASD |
| 195 |  Cartesi CTSI | US$0,1407 | -5,86% | -36,34% | US$80.354.760 | US$13.695.852 | 571.010.371 CTSI |
| 196 |  Dent DENT | US$0,0008115 | -4,59% | -22,10% | US$80.344.137 | US$17.317.460 | 99.007.791.203 DENT |
| 197 |  XYO XYO | US$0,006232 | -6,93% | -20,23% | US$80.055.002 | US$2.316.874 | 12.844.821.266 XYO |
| 198 |  sUSD SUSD | US$0,9967 | -0,18% | 0,07% | US$75.596.514 | US$62.101.710 | 75.843.183 SUSD |
| 199 |  Steem STEEM | US$0,1885 | -7,10% | -23,56% | US$74.447.095 | US$9.159.494 | 394.951.699 STEEM |
| 200 |  Request REQ | US$0,07520 | -7,18% | -31,18% | US$75.188.631 | US$6.284.627 | 999.846.320 REQ |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.