Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Splintershards SPS | US$0,05162 | -7,32% | -24,11% | US$37.636.466 | US$880.973 | 729.087.414 SPS |
| 402 |  Orion Protocol ORN | US$1,10 | -8,46% | -31,10% | US$37.579.996 | US$3.201.654 | 34.146.255 ORN |
| 403 |  Klever KLV | US$0,01096 | -19,80% | -28,30% | US$37.247.619 | US$8.682.237 | 3.397.615.776 KLV |
| 404 |  Genopets GENE | US$9,59 | -4,75% | -17,58% | US$36.773.949 | US$2.322.202 | 3.833.334 GENE |
| 405 |  Cult DAO CULT | US$0,000008469 | -12,33% | -28,95% | US$36.574.682 | US$3.624.313 | 4.318.690.730.920 CULT |
| 406 |  Badger DAO BADGER | US$2,89 | -8,28% | -34,13% | US$36.254.442 | US$4.749.081 | 12.539.396 BADGER |
| 407 |  Litentry LIT | US$0,9853 | 31,51% | 47,94% | US$36.585.736 | US$146.703.917 | 37.132.164 LIT |
| 408 |  Deeper Network DPR | US$0,02898 | -6,49% | -22,11% | US$36.185.696 | US$1.076.621 | 1.248.593.687 DPR |
| 409 |  CONUN CON | US$0,01227 | -5,20% | -20,75% | US$35.558.562 | US$976.605 | 2.897.405.859 CON |
| 410 |  Ampleforth AMPL | US$0,7395 | -8,68% | -24,41% | US$35.632.874 | US$3.374.833 | 48.182.547 AMPL |
| 411 |  Alitas ALT | US$0,5780 | -12,88% | -13,83% | US$34.678.817 | US$108.086 | 60.000.000 ALT |
| 412 |  PlatON LAT | US$0,01258 | -1,93% | -8,00% | US$34.932.255 | US$3.182.603 | 2.775.940.147 LAT |
| 413 |  Proton XPR | US$0,002617 | -5,12% | -27,75% | US$34.434.166 | US$3.967.631 | 13.158.431.400 XPR |
| 414 |  Syntropy NOIA | US$0,06081 | 2,61% | -9,34% | US$34.321.616 | US$211.640 | 564.428.172 NOIA |
| 415 |  Carry CRE | US$0,003854 | -6,03% | -21,70% | US$33.876.602 | US$3.237.688 | 8.790.810.727 CRE |
| 416 |  DeversiFi DVF | US$1,42 | 0,28% | -28,99% | US$34.208.869 | US$28.220,47 | 24.147.148 DVF |
| 417 |  ARPA Chain ARPA | US$0,02684 | -5,10% | -18,54% | US$33.360.685 | US$13.689.830 | 1.242.888.889 ARPA |
| 418 |  Steem Dollars SBD | US$2,81 | -6,19% | -19,81% | US$32.082.309 | US$9.154.318 | 11.398.707 SBD |
| 419 |  Super Zero Protocol SERO | US$0,09383 | 0,71% | -6,31% | US$33.598.438 | US$427.233 | 358.086.803 SERO |
| 420 |  Cratos CRTS | US$0,0009519 | -17,57% | -26,91% | US$33.317.457 | US$4.537.436 | 35.002.669.835 CRTS |
| 421 |  CONTRACOIN CTCN | US$0,6843 | -0,88% | -23,10% | US$33.198.860 | US$5.978,65 | 48.516.031 CTCN |
| 422 |  Ribbon Finance RBN | US$0,2049 | 6,20% | -21,23% | US$33.221.449 | US$1.889.112 | 162.123.922 RBN |
| 423 |  Hifi Finance MFT | US$0,003265 | -6,17% | -26,40% | US$32.646.813 | US$14.729.342 | 10.000.000.000 MFT |
| 424 |  IDEX IDEX | US$0,04918 | -8,26% | -23,56% | US$32.551.745 | US$10.329.533 | 661.894.695 IDEX |
| 425 |  Nestree EGG | US$0,01293 | -6,75% | -26,42% | US$33.603.895 | US$1.352.872 | 2.599.880.474 EGG |
| 426 |  Anchor Protocol ANC | US$0,09206 | -13,62% | -30,74% | US$32.257.046 | US$30.287.522 | 350.381.852 ANC |
| 427 |  Venus USDT vUSDT | US$0,02171 | -0,03% | -0,01% | US$32.257.313 | - | 1.486.153.169 vUSDT |
| 428 |  SafePal SFP | US$0,2968 | -10,33% | -12,96% | US$32.101.368 | US$20.062.725 | 108.166.667 SFP |
| 429 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02066 | -0,20% | -27,03% | US$32.152.147 | US$1.236.448 | 1.556.511.091 ALI |
| 430 |  Wanchain WAN | US$0,1665 | -5,56% | -14,50% | US$32.086.094 | US$1.019.543 | 192.701.891 WAN |
| 431 |  Flamingo FLM | US$0,1022 | -6,97% | -32,11% | US$31.927.043 | US$21.635.779 | 312.284.062 FLM |
| 432 |  BitMart Token BMX | US$0,1846 | -7,95% | -9,24% | US$32.063.062 | US$2.517.943 | 173.717.945 BMX |
| 433 |  RIZON ATOLO | US$0,01829 | -4,86% | -9,82% | US$32.047.938 | US$113.687 | 1.752.489.141 ATOLO |
| 434 |  DeFi Pulse Index DPI | US$57,28 | -8,63% | -26,09% | US$32.016.775 | US$464.612 | 558.983 DPI |
| 435 |  Starlink STARL | US$0,000003166 | -1,30% | -10,89% | US$31.593.141 | US$4.339.502 | 9.979.172.029.858 STARL |
| 436 |  TiFi Token TIFI | US$0,0000003478 | -5,11% | 66,59% | US$31.144.902 | US$4.632.588 | 89.541.430.562.197 TIFI |
| 437 |  OpenDAO SOS | US$0,0000003187 | -1,22% | -4,49% | US$31.868.299 | US$3.905.717 | 100.000.000.000.000 SOS |
| 438 |  MonaCoin MONA | US$0,4721 | -0,65% | -14,87% | US$31.030.858 | US$101.266 | 65.729.675 MONA |
| 439 |  Alpha Quark Token AQT | US$1,20 | -5,20% | -19,18% | US$31.308.346 | US$3.797.972 | 26.028.706 AQT |
| 440 |  Dvision Network DVI | US$0,08776 | -10,65% | -10,89% | US$31.322.676 | US$1.082.372 | 356.896.290 DVI |
| 441 |  Gitcoin GTC | US$2,17 | -8,20% | -18,01% | US$30.865.397 | US$10.132.109 | 14.198.202 GTC |
| 442 |  Velo VELO | US$0,02462 | -8,89% | -21,97% | US$30.284.876 | US$224.553 | 1.229.925.310 VELO |
| 443 |  Qredo QRDO | US$0,4039 | 1,29% | -14,34% | US$30.137.109 | US$4.331.938 | 74.616.211 QRDO |
| 444 |  Sentinel Protocol UPP | US$0,06605 | -14,35% | -14,39% | US$30.370.779 | US$24.139.553 | 459.834.801 UPP |
| 445 |  AIOZ Network AIOZ | US$0,05138 | -16,26% | -30,47% | US$30.056.049 | US$767.295 | 584.934.805 AIOZ |
| 446 |  Aeternity AE | US$0,08365 | -4,81% | 1,35% | US$29.780.545 | US$846.707 | 356.012.086 AE |
| 447 |  YooShi YOOSHI | US$0,00000008028 | -5,06% | -23,96% | US$30.029.995 | US$566.577 | 374.078.973.066.571 YOOSHI |
| 448 |  CoinLoan CLT | US$15,24 | -2,02% | -20,61% | US$29.708.301 | US$419.610 | 1.950.000 CLT |
| 449 |  Moss Coin MOC | US$0,08053 | -6,30% | -23,12% | US$29.568.910 | US$6.820.320 | 367.194.689 MOC |
| 450 |  STAKE STAKE | US$3,48 | -4,53% | -34,70% | US$29.407.090 | US$9.865,60 | 8.457.214 STAKE |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.