Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WOWswap WOW | US$1,26 | -5,62% | -30,43% | US$731.132 | US$23.247,81 | 577.987 WOW |
| 1502 |  APIX APIX | US$0,005621 | 25,31% | -9,10% | US$731.225 | US$35.221,82 | 130.089.490 APIX |
| 1503 |  SmartCash SMART | US$0,0005103 | -17,11% | -30,68% | US$721.510 | US$71.090,06 | 1.413.859.298 SMART |
| 1504 |  BlackCoin BLK | US$0,01179 | -11,43% | -46,03% | US$724.019 | US$183,44 | 61.434.030 BLK |
| 1505 |  Wall Street Games WSG | US$0,000000002312 | -8,95% | -24,24% | US$720.683 | US$686.061 | 311.708.880.342.312 WSG |
| 1506 |  Autobahn Network TXL | US$0,01072 | -2,18% | -15,95% | US$719.046 | US$28.581,35 | 67.070.793 TXL |
| 1507 |  Flamengo Fan Token MENGO | US$0,2223 | -7,26% | -15,22% | US$711.449 | US$29.686,01 | 3.199.972 MENGO |
| 1508 |  FYDcoin FYD | US$0,001141 | -7,10% | -15,75% | US$707.184 | US$1.759,93 | 619.761.299 FYD |
| 1509 |  yieldwatch WATCH | US$0,04203 | -7,89% | -25,72% | US$707.107 | US$8.771,87 | 16.825.544 WATCH |
| 1510 |  AstroSwap ASTRO | US$0,001656 | -12,03% | -25,09% | US$709.371 | US$8.285,24 | 428.462.821 ASTRO |
| 1511 |  Sumokoin SUMO | US$0,01545 | -7,67% | -19,97% | US$703.269 | US$7.019,90 | 45.508.055 SUMO |
| 1512 |  Burency BUY | US$0,003629 | -8,80% | -27,17% | US$703.514 | US$30.132,90 | 193.878.224 BUY |
| 1513 |  Duck DAO (DLP Duck Token) DUCK | US$0,02241 | -11,82% | -28,11% | US$701.816 | US$37.458,42 | 31.319.195 DUCK |
| 1514 |  CyberFi Token CFi | US$0,3414 | -8,71% | -44,24% | US$699.812 | US$5.913,20 | 2.050.000 CFi |
| 1515 |  Ryo Currency RYO | US$0,01807 | -6,13% | -29,22% | US$698.031 | US$389,12 | 38.636.187 RYO |
| 1516 |  VisionGame VISION | US$0,01296 | -17,34% | -45,81% | US$692.407 | US$345.451 | 53.415.568 VISION |
| 1517 |  Horizon Protocol HZN | US$0,01735 | -9,93% | -27,91% | US$694.118 | US$61.125,05 | 40.000.000 HZN |
| 1518 |  İstanbul Başakşehir Fan Token IBFK | US$1,15 | -9,79% | -6,22% | US$692.016 | US$158.292 | 601.261 IBFK |
| 1519 |  Binemon BIN | US$0,0008653 | -10,81% | -32,65% | US$679.138 | US$763.271 | 784.870.751 BIN |
| 1520 |  NextDAO NAX | US$0,0002948 | -6,37% | -24,60% | US$686.562 | US$273.037 | 2.328.748.510 NAX |
| 1521 |  DRIFE DRF | US$0,001037 | -3,99% | -21,12% | US$686.146 | US$26.197,16 | 661.652.575 DRF |
| 1522 |  IoT Chain ITC | US$0,007836 | -7,51% | -4,19% | US$683.444 | US$250.928 | 87.214.657 ITC |
| 1523 |  Bean Cash BITB | US$0,0001422 | -0,51% | 205,41% | US$680.446 | US$1.412,46 | 4.785.937.000 BITB |
| 1524 |  PlayFuel PLF | US$0,001358 | -2,30% | -15,12% | US$678.839 | US$464.562 | 500.000.000 PLF |
| 1525 |  Xensor XSR | US$0,0001472 | 7,14% | -11,54% | US$683.223 | US$168.929 | 4.641.489.283 XSR |
| 1526 |  Cornichon CORN | US$0,04561 | -0,98% | -21,69% | US$675.366 | US$1.196,86 | 14.806.212 CORN |
| 1527 |  Polytrade TRADE | US$0,05579 | -1,43% | -17,34% | US$670.508 | US$819.597 | 12.017.404 TRADE |
| 1528 |  LINKA LINKA | US$0,0009533 | -8,28% | -32,84% | US$661.759 | US$5.916,92 | 694.150.020 LINKA |
| 1529 |  eXPerience Chain XPC | US$0,000007368 | -10,03% | -21,79% | US$671.154 | - | 91.090.814.961 XPC |
| 1530 |  VIG VIG | US$0,0007466 | -8,22% | -3,31% | US$667.685 | US$168,35 | 894.258.355 VIG |
| 1531 |  Krypton DAO KRD | US$0,3104 | -0,14% | 0,05% | US$664.867 | US$6.107.442 | 2.141.906 KRD |
| 1532 |  HollyGold HGOLD | US$0,1541 | -1,53% | -5,40% | US$667.878 | US$139.040 | 4.333.150 HGOLD |
| 1533 |  PowerTrade Fuel PTF | US$0,02863 | -32,35% | -11,97% | US$667.388 | US$2.332,75 | 23.311.586 PTF |
| 1534 |  YOYOW YOYOW | US$0,001285 | -4,13% | 5,98% | US$665.855 | US$21.139,88 | 518.060.327 YOYOW |
| 1535 |  Plasma Finance PPAY | US$0,005389 | -2,27% | -25,72% | US$663.522 | US$6.561,85 | 123.116.295 PPAY |
| 1536 |  Tadpole Finance TAD | US$1,21 | -14,27% | -34,39% | US$661.599 | US$422,77 | 545.440 TAD |
| 1537 |  Mind Music MND | US$0,000000001327 | 0,37% | 5,79% | US$661.175 | US$47.732,89 | 498.189.654.056.301 MND |
| 1538 |  Chronicle XNL | US$0,03154 | -16,80% | -35,44% | US$655.198 | US$298.329 | 20.776.667 XNL |
| 1539 |  ChatCoin CHAT | US$0,0009647 | -16,01% | 14,69% | US$665.652 | US$368.669 | 690.000.640 CHAT |
| 1540 |  PieDAO DOUGH v2 DOUGH | US$0,04428 | -8,89% | -33,72% | US$654.612 | US$10.044,17 | 14.782.646 DOUGH |
| 1541 |  Prosper PROS | US$0,1462 | -5,00% | -25,17% | US$654.333 | US$598.768 | 4.474.804 PROS |
| 1542 |  Humaniq HMQ | US$0,003521 | -9,68% | -29,09% | US$654.222 | US$19.347,69 | 185.811.695 HMQ |
| 1543 |  TOWER TOWER | US$0,002770 | -6,16% | -35,92% | US$658.216 | US$28.947,61 | 237.619.987 TOWER |
| 1544 |  UCA Coin UCA | US$0,0002806 | -0,04% | -1,44% | US$647.213 | US$1.693,83 | 2.306.325.085 UCA |
| 1545 |  S.C. Corinthians Fan Token SCCP | US$0,2728 | -7,11% | -11,78% | US$651.606 | US$35.610,22 | 2.389.010 SCCP |
| 1546 |  Plant Vs Undead PVU | US$0,01314 | -7,20% | -22,01% | US$658.638 | US$501.272 | 50.109.128 PVU |
| 1547 |  Genesis Vision GVT | US$0,1559 | 46,07% | -20,15% | US$690.290 | US$2.978,56 | 4.426.883 GVT |
| 1548 |  Typerium TYPE | US$0,0003959 | -1,75% | -33,11% | US$643.341 | US$16,29 | 1.624.839.391 TYPE |
| 1549 |  Raze Network RAZE | US$0,005393 | -11,52% | -29,91% | US$640.152 | US$1.479.394 | 118.690.910 RAZE |
| 1550 |  ACCEL ACCEL | US$0,003370 | 13,04% | 49,44% | US$636.779 | US$12.639,89 | 188.934.416 ACCEL |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.