Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EXRNchain EXRN | US$0,000005167 | -6,76% | -49,58% | US$477.939 | - | 92.500.000.000 EXRN |
| 1652 |  OceanEx Token OCE | US$0,0002675 | 6,78% | -0,28% | US$478.308 | US$2.097,93 | 1.788.038.022 OCE |
| 1653 |  HitChain HIT | US$0,000007796 | -2,21% | -27,14% | US$479.004 | US$150.067 | 61.440.000.000 HIT |
| 1654 |  B-cube.ai BCUBE | US$0,05217 | -8,58% | -16,12% | US$479.704 | US$8.091,85 | 9.195.892 BCUBE |
| 1655 |  Aston Villa Fan Token AVL | US$0,5281 | -7,38% | -15,30% | US$475.735 | US$71.163,10 | 900.792 AVL |
| 1656 |  Lightning LIGHT | US$0,007311 | -15,39% | -45,89% | US$469.866 | US$11.269,85 | 64.269.692 LIGHT |
| 1657 |  Bitcoin Plus XBC | US$1,65 | 5,17% | 130,06% | US$304.776 | US$359,93 | 184.743 XBC |
| 1658 |  TurtleCoin TRTL | US$0,000004468 | -6,45% | -16,67% | US$468.059 | US$44.902,95 | 104.748.423.393 TRTL |
| 1659 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3318 | -8,05% | -15,06% | US$464.507 | US$42.217,79 | 1.399.882 SAUBER |
| 1660 |  Upfiring UFR | US$0,01921 | -7,10% | -32,94% | US$460.988 | - | 24.000.000 UFR |
| 1661 |  omChain OMC | US$0,004952 | -5,31% | -20,98% | US$459.579 | US$103.240 | 92.808.753 OMC |
| 1662 |  LiquidApps DAPP | US$0,0006434 | -9,42% | -52,88% | US$456.727 | US$1.778,37 | 709.902.294 DAPP |
| 1663 |  xRhodium XRC | US$0,3672 | 0,40% | -22,15% | US$458.892 | US$6.693,40 | 1.249.615 XRC |
| 1664 |  BitcoinHD BHD | US$0,07513 | -5,88% | -9,42% | US$457.020 | US$186.675 | 6.083.016 BHD |
| 1665 |  PANTHEON X XPN | US$0,0006713 | -10,06% | -17,98% | US$457.020 | US$981,56 | 680.786.427 XPN |
| 1666 |  Sypool SYP | US$0,006893 | -2,98% | -7,46% | US$450.588 | US$145.986 | 65.364.660 SYP |
| 1667 |  Cappasity CAPP | US$0,0006846 | -0,47% | -20,88% | US$454.089 | US$50.021,89 | 663.271.025 CAPP |
| 1668 |  Terracoin TRC | US$0,01978 | -3,67% | -3,01% | US$453.624 | US$69,60 | 22.935.396 TRC |
| 1669 |  SINOVATE SIN | US$0,0006704 | -8,52% | -32,53% | US$444.961 | US$181.031 | 663.717.042 SIN |
| 1670 |  DATA DTA | US$0,00003945 | 0,29% | -1,09% | US$453.644 | US$384.149 | 11.499.999.989 DTA |
| 1671 |  Spores Network SPO | US$0,0004279 | -5,46% | -21,06% | US$452.803 | US$81.908,18 | 1.058.302.432 SPO |
| 1672 |  PIXEL PXL | US$0,0008811 | -8,88% | -36,99% | US$491.307 | US$4.053,46 | 557.577.505 PXL |
| 1673 |  Beaxy BXY | US$0,001521 | 23,86% | 7,29% | US$449.970 | US$1.035,35 | 295.758.512 BXY |
| 1674 |  Karbo KRB | US$0,04754 | 8,53% | -15,76% | US$449.426 | US$747,79 | 9.452.831 KRB |
| 1675 |  8PAY 8PAY | US$0,007454 | -6,49% | -20,01% | US$447.334 | US$45.973,54 | 60.010.875 8PAY |
| 1676 |  PRivaCY Coin PRCY | US$0,05218 | -4,29% | -35,16% | US$442.485 | US$83.060,75 | 8.479.255 PRCY |
| 1677 |  Game.com GTC | US$0,0005820 | -9,65% | -2,11% | US$443.139 | US$12.678,97 | 761.444.190 GTC |
| 1678 |  Aitra AITRA | US$0,06638 | -7,09% | -32,36% | US$438.000 | - | 6.598.686 AITRA |
| 1679 |  PhoenixDAO PHNX | US$0,006225 | -3,78% | -25,33% | US$441.976 | US$97.420,64 | 71.000.000 PHNX |
| 1680 |  Antiample XAMP | US$0,0009378 | -8,57% | -34,97% | US$436.948 | - | 465.929.910 XAMP |
| 1681 |  Goldcoin GLC | US$0,009983 | -19,76% | -37,29% | US$436.075 | US$585,76 | 43.681.422 GLC |
| 1682 |  Crown CRW | US$0,01455 | -29,54% | -53,53% | US$434.941 | US$2,06 | 29.893.387 CRW |
| 1683 |  Titan Coin TTN | US$0,0004754 | -6,20% | -51,25% | US$433.041 | US$1,78 | 910.820.150 TTN |
| 1684 |  HiCoin XHI | US$0,00009308 | -11,19% | -12,52% | US$412.754 | US$126.504 | 4.434.602.828 XHI |
| 1685 |  Graphlinq Protocol GLQ | US$0,001271 | -12,67% | -44,31% | US$432.205 | US$193.553 | 339.999.895 GLQ |
| 1686 |  Centaur CNTR | US$0,0001344 | -11,28% | -26,81% | US$430.123 | US$511,43 | 3.201.375.000 CNTR |
| 1687 |  PHI Token PHI | US$0,07347 | -0,03% | -4,59% | US$428.213 | - | 5.828.254 PHI |
| 1688 |  FlypMe FYP | US$0,02419 | -7,10% | -45,32% | US$426.687 | - | 17.638.681 FYP |
| 1689 |  Carbon CRBN | US$0,01303 | -10,43% | -35,57% | US$424.515 | US$2.470,15 | 32.579.917 CRBN |
| 1690 |  Finxflo FXF | US$0,005091 | -12,31% | -31,29% | US$425.128 | US$2.831,38 | 83.509.853 FXF |
| 1691 |  DigitalNote XDN | US$0,00005316 | -8,55% | -47,50% | US$422.793 | - | 7.953.283.301 XDN |
| 1692 |  TigerCash TCH | US$0,007397 | 2,70% | 2,63% | US$414.254 | US$2.021.363 | 55.999.900 TCH |
| 1693 |  RealTract RET | US$0,00003975 | -8,55% | -48,03% | US$421.302 | US$634,31 | 10.600.000.000 RET |
| 1694 |  pEOS PEOS | US$0,0005072 | -5,15% | -15,90% | US$420.182 | - | 828.353.669 PEOS |
| 1695 |  Nuco.cloud NCDT | US$0,01676 | -4,82% | -23,76% | US$419.007 | US$45.717,87 | 25.000.000 NCDT |
| 1696 |  Young Boys Fan Token YBO | US$0,4187 | -8,10% | -21,09% | US$419.265 | US$55.153,90 | 1.001.392 YBO |
| 1697 |  Multiplier MXX | US$0,003059 | -2,19% | -17,07% | US$416.935 | US$898,32 | 136.289.131 MXX |
| 1698 |  Kcash KCASH | US$0,0009340 | -7,17% | -11,97% | US$416.081 | US$203.274 | 445.499.083 KCASH |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,2172 | -8,65% | -17,17% | US$417.390 | US$29.611,30 | 1.922.053 GALO |
| 1700 |  Float Protocol (Bank) BANK | US$2,25 | -15,37% | -37,49% | US$405.071 | US$8.920,74 | 179.824 BANK |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.