Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Teloscoin TELOS | US$0,001562 | -4,64% | -38,81% | US$261.435 | US$175.672 | 167.399.821 TELOS |
| 1852 |  MesChain MES | US$0,0002985 | 5,93% | 60,32% | US$261.172 | US$24.314,63 | 874.972.732 MES |
| 1853 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1854 |  Drops Ownership Power DOP | US$0,2195 | -6,76% | -27,37% | US$258.087 | US$150.840 | 1.176.034 DOP |
| 1855 |  Lethean LTHN | US$0,0003272 | 59,82% | 28,42% | US$260.364 | US$196,45 | 795.787.039 LTHN |
| 1856 |  Rublix RBLX | US$0,01247 | -13,97% | -57,24% | US$258.724 | US$540,48 | 20.745.871 RBLX |
| 1857 |  DOS Network DOS | US$0,001907 | -0,09% | -47,32% | US$259.176 | US$3.450,78 | 135.939.017 DOS |
| 1858 |  AcknoLedger ACK | US$0,01168 | -4,09% | -18,04% | US$259.091 | US$4.976,29 | 22.173.852 ACK |
| 1859 |  Nyzo NYZO | US$0,02171 | -8,38% | -21,03% | US$258.822 | US$3.569,27 | 11.919.651 NYZO |
| 1860 |  CryptoTycoon CTT | US$1,80 | -0,98% | -18,74% | US$270.316 | US$3.080,77 | 149.976 CTT |
| 1861 |  Motocoin MOTO | US$0,01312 | -7,10% | -32,94% | US$257.755 | - | 19.642.673 MOTO |
| 1862 |  QChi QCH | US$0,007740 | -9,25% | -35,95% | US$253.547 | - | 32.756.240 QCH |
| 1863 |  U Network UUU | US$0,00002539 | -7,26% | -22,24% | US$253.724 | US$193.031 | 9.994.600.000 UUU |
| 1864 |  Merculet MVP | US$0,00005707 | -9,06% | -8,11% | US$250.445 | US$42.803,16 | 4.388.257.622 MVP |
| 1865 |  Bezant BZNT | US$0,0002857 | -8,73% | 4,97% | US$250.969 | - | 878.398.685 BZNT |
| 1866 |  Ravencoin Classic RVC | US$0,00002465 | -22,69% | -17,47% | US$258.874 | US$4.026,45 | 10.501.536.351 RVC |
| 1867 |  MicroBitcoin MBC | US$0,000005223 | 5,62% | -22,20% | US$250.488 | US$14,65 | 47.958.344.687 MBC |
| 1868 |  BitBall BTB | US$0,0004101 | -69,58% | -69,24% | US$248.839 | US$42.636,09 | 606.702.436 BTB |
| 1869 |  Baanx BXX | US$0,01252 | -8,84% | -16,30% | US$247.884 | US$2.802,11 | 19.798.721 BXX |
| 1870 |  BLink BLINK | US$0,001344 | -8,83% | -22,39% | US$247.711 | US$680,05 | 184.347.125 BLINK |
| 1871 |  Veil VEIL | US$0,002856 | -13,39% | -43,44% | US$245.868 | US$546,17 | 86.077.880 VEIL |
| 1872 |  NearPad PAD | US$0,05580 | -0,82% | -16,94% | US$245.686 | US$1.031,50 | 4.403.309 PAD |
| 1873 |  DAOstack GEN | US$0,005020 | -75,00% | -45,00% | US$246.118 | US$516,70 | 49.029.095 GEN |
| 1874 |  adbank ADB | US$0,0002732 | -6,19% | -14,54% | US$245.064 | US$98.171,95 | 897.164.573 ADB |
| 1875 |  BUZZCoin BUZZ | US$0,00001218 | 49,23% | -20,75% | US$243.646 | - | 20.000.000.000 BUZZ |
| 1876 |  SugarBounce TIP | US$0,02698 | -9,33% | -28,84% | US$244.276 | US$26.317,12 | 9.054.025 TIP |
| 1877 |  OKCash OK | US$0,002853 | -12,91% | -52,10% | US$243.175 | US$1,70 | 85.245.307 OK |
| 1878 |  RED RED | US$0,001870 | -1,94% | -4,93% | US$243.155 | US$118,41 | 130.000.009 RED |
| 1879 |  DogeCash DOGEC | US$0,01312 | -13,87% | -44,18% | US$242.238 | US$145,13 | 18.465.521 DOGEC |
| 1880 |  Innova INN | US$0,03487 | -6,73% | -24,44% | US$240.661 | US$10,07 | 6.901.771 INN |
| 1881 |  BZEdge BZE | US$0,00007949 | -8,55% | -42,26% | US$238.087 | US$3,97 | 2.995.148.750 BZE |
| 1882 |  Chainswap ASAP | US$0,01159 | -6,18% | -36,96% | US$237.177 | US$451,41 | 20.459.167 ASAP |
| 1883 |  Shar Pei PUPPY | US$0,0004835 | 0,42% | -7,74% | US$236.014 | US$145,40 | 488.129.955 PUPPY |
| 1884 |  Aryacoin AYA | US$0,001481 | -15,46% | -20,94% | US$237.653 | US$5.862,52 | 160.459.559 AYA |
| 1885 |  ByteNext BNU | US$0,01371 | -4,23% | -29,22% | US$236.560 | US$8.370,11 | 17.250.000 BNU |
| 1886 |  Dev Protocol DEV | US$0,2109 | -51,04% | -40,86% | US$235.746 | US$5.064,04 | 1.118.005 DEV |
| 1887 |  Pascal PASC | US$0,006276 | -7,10% | 30,79% | US$234.225 | US$26,34 | 37.321.825 PASC |
| 1888 |  Decentralized Vulnerability Platform DVP | US$0,0004458 | -11,29% | -34,11% | US$232.911 | US$3.306,39 | 522.405.821 DVP |
| 1889 |  Genesis Worlds GENESIS | US$0,003407 | -34,70% | 41,87% | US$232.359 | US$858,56 | 68.210.415 GENESIS |
| 1890 |  Lepasa LEPA | US$0,03649 | -9,33% | -46,49% | US$229.839 | US$6.971,21 | 6.297.959 LEPA |
| 1891 |  World Token WORLD | US$0,002288 | -10,09% | -10,68% | US$227.819 | - | 99.555.298 WORLD |
| 1892 |  GoldMint MNTP | US$0,1198 | 121,47% | -59,00% | US$229.504 | US$15,03 | 1.914.997 MNTP |
| 1893 |  Evedo EVED | US$0,01567 | -8,57% | -56,02% | US$229.894 | - | 14.672.017 EVED |
| 1894 |  Relite Finance RELI | US$0,003530 | -1,83% | -25,15% | US$228.950 | - | 64.863.955 RELI |
| 1895 |  Step Finance STEP | US$0,05714 | -7,00% | -28,48% | US$228.546 | US$3.313.688 | 4.000.000 STEP |
| 1896 |  Atmos ATMOS | US$0,003613 | -7,10% | -32,59% | US$226.621 | US$9,31 | 62.717.622 ATMOS |
| 1897 |  VelasPad VLXPAD | US$0,01711 | -10,79% | -38,76% | US$227.682 | US$48.135,13 | 13.309.447 VLXPAD |
| 1898 |  Substratum SUB | US$0,0005895 | -7,10% | -37,36% | US$225.809 | US$1.088,57 | 383.021.000 SUB |
| 1899 |  UGAS UGAS | US$0,001316 | 6,12% | 3,54% | US$226.062 | US$98.556,91 | 171.719.420 UGAS |
| 1900 |  Shadows DOWS | US$0,008447 | -0,94% | -27,57% | US$223.847 | US$11.525,85 | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.