Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mettalex MTLX | US$0,1449 | -1,47% | -14,77% | US$162.693 | US$112.461 | 1.123.003 MTLX |
| 2002 |  Silver Stonks SSTX | US$0,0000002176 | -8,32% | -26,44% | US$162.656 | US$232,53 | 747.566.991.914 SSTX |
| 2003 |  DinoSwap DINO | US$0,001071 | -1,72% | -19,72% | US$161.604 | US$17.591,24 | 150.831.275 DINO |
| 2004 |  CustomContractNetwork CCN | US$0,0001001 | -7,17% | -33,05% | US$162.176 | - | 1.620.841.876 CCN |
| 2005 |  TurtleNetwork TN | US$0,001824 | -11,84% | -35,44% | US$161.167 | US$123,49 | 88.335.911 TN |
| 2006 |  Amon AMN | US$0,0002237 | -8,70% | -37,16% | US$159.827 | US$107,92 | 714.344.960 AMN |
| 2007 |  Realio Network RIO | US$0,02443 | -6,90% | -41,69% | US$160.474 | US$96.760,19 | 6.568.515 RIO |
| 2008 |  Etherland ELAND | US$0,005176 | -12,36% | -29,48% | US$160.566 | US$354,95 | 31.024.196 ELAND |
| 2009 |  ASPO World ASPO | US$0,006258 | -3,76% | -23,37% | US$160.347 | US$17.366,57 | 25.622.840 ASPO |
| 2010 |  XcelToken Plus XLAB | US$0,000004895 | 35,52% | 28,69% | US$156.651 | US$36.917,84 | 31.999.840.391 XLAB |
| 2011 |  Rise RISE | US$0,0007860 | -1,17% | 3,38% | US$156.503 | US$57,01 | 199.126.253 RISE |
| 2012 |  Qbao QBT | US$0,002393 | -10,77% | -2,94% | US$156.414 | US$619,92 | 65.351.403 QBT |
| 2013 |  Heart Number HTN | US$0,00007039 | 0,61% | -40,01% | US$155.970 | - | 2.215.926.951 HTN |
| 2014 |  Swarm City SWT | US$0,01804 | -3,36% | -23,65% | US$153.996 | - | 8.536.073 SWT |
| 2015 |  BitCapitalVendor BCV | US$0,0001508 | 6,56% | 4,54% | US$154.042 | US$3.347,31 | 1.021.199.995 BCV |
| 2016 |  OracleChain OCT | US$0,005147 | -8,02% | -35,54% | US$154.411 | - | 30.000.000 OCT |
| 2017 |  Pakcoin PAK | US$0,002218 | -10,30% | -26,13% | US$152.151 | US$2.149,12 | 68.594.750 PAK |
| 2018 |  FantomStarter FS | US$0,001459 | -0,79% | -28,02% | US$151.014 | US$37.659,23 | 103.506.349 FS |
| 2019 |  Blockchain Cuties Universe Governance BCUG | US$0,1095 | -12,18% | -27,35% | US$150.844 | US$16.307,00 | 1.377.892 BCUG |
| 2020 |  ClassicDoge XDOGE | US$0,000009951 | -18,38% | -41,84% | US$150.965 | US$17.156,57 | 15.170.955.963 XDOGE |
| 2021 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2022 |  MyWish WISH | US$0,01570 | -8,65% | -39,27% | US$149.861 | - | 9.546.651 WISH |
| 2023 |  Legia Warsaw Fan Token LEG | US$0,3483 | -8,06% | -18,26% | US$148.681 | US$46.260,89 | 426.850 LEG |
| 2024 |  Tolar TOL | US$0,0007651 | -8,55% | -37,48% | US$149.240 | - | 195.058.810 TOL |
| 2025 |  Blockmason Credit Protocol BCPT | US$0,001281 | -8,73% | -26,88% | US$148.774 | US$128,08 | 116.158.667 BCPT |
| 2026 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | -0,04% | -0,04% | US$148.602 | - | 6.000.000 PVM |
| 2027 |  EDUCare EKT | US$0,0001914 | 15,34% | -42,98% | US$138.607 | US$203.233 | 724.297.908 EKT |
| 2028 |  Bounty0x BNTY | US$0,0006342 | -2,59% | -11,08% | US$147.588 | US$1.411,68 | 232.720.097 BNTY |
| 2029 |  Endor Protocol EDR | US$0,0001008 | -3,46% | -57,18% | US$148.056 | - | 1.468.902.335 EDR |
| 2030 |  Genesis Shards GS | US$0,01228 | -14,18% | -35,18% | US$147.754 | US$1.900,43 | 12.030.988 GS |
| 2031 |  Stake DAO SDT | US$0,2074 | 2,17% | -39,07% | US$146.944 | US$137.427 | 708.604 SDT |
| 2032 |  Auctus AUC | US$0,002551 | -12,28% | -55,01% | US$145.661 | US$257,89 | 57.109.580 AUC |
| 2033 |  YFDAI.FINANCE YF-DAI | US$36,60 | -6,08% | -25,67% | US$145.874 | US$106.500 | 3.986 YF-DAI |
| 2034 |  Vodra VDR | US$0,001004 | -1,21% | -42,77% | US$143.718 | US$472,31 | 143.144.036 VDR |
| 2035 |  Ethereum Gold ETG | US$0,007084 | -5,04% | -25,35% | US$143.105 | - | 20.199.973 ETG |
| 2036 |  Spaceswap MILK2 MILK2 | US$0,01936 | -9,92% | -31,29% | US$142.824 | US$4.090,28 | 7.376.937 MILK2 |
| 2037 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001120 | -9,08% | -29,30% | US$142.130 | US$446,43 | 126.901.359 FOUR |
| 2038 |  Dinamo Zagreb Fan Token DZG | US$0,2953 | -8,83% | -14,83% | US$140.293 | US$39.077,91 | 475.028 DZG |
| 2039 |  TradeStars TSX | US$0,01037 | 6,15% | -40,43% | US$140.550 | US$22.803,81 | 13.548.646 TSX |
| 2040 |  Masari MSR | US$0,008368 | 16,79% | 5,37% | US$139.965 | US$130,10 | 16.726.724 MSR |
| 2041 |  Lendefi LDFI | US$0,00002453 | -8,73% | -47,36% | US$139.750 | US$405,71 | 5.696.004.833 LDFI |
| 2042 |  AquariusCoin ARCO | US$0,03575 | 51,79% | 12,38% | US$139.302 | US$2,34 | 3.896.224 ARCO |
| 2043 |  Ceres CERES | US$25,20 | -9,95% | -44,72% | US$138.907 | US$339,28 | 5.512 CERES |
| 2044 |  NFTify N1 | US$0,006755 | -10,48% | -35,42% | US$137.552 | US$5.797,96 | 20.362.031 N1 |
| 2045 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2046 |  BOMB BOMB | US$0,1554 | -17,92% | -47,12% | US$138.569 | US$84.819,13 | 891.528 BOMB |
| 2047 |  Coinracer CRACE | US$0,001887 | -9,09% | -29,05% | US$138.604 | US$527,80 | 73.461.344 CRACE |
| 2048 |  QUAI DAO QUAI | US$0,003460 | -10,69% | -31,69% | US$137.749 | US$99.580,46 | 39.809.807 QUAI |
| 2049 |  Plair PLA | US$0,000005372 | -7,11% | -30,17% | US$137.567 | US$119,36 | 25.610.108.545 PLA |
| 2050 |  Argon ARGON | US$0,001825 | -11,43% | -32,98% | US$137.652 | US$43.750,86 | 75.410.065 ARGON |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.