Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PluraCoin PLURA | US$0,0001158 | 61,83% | 10,13% | US$102.935 | US$2.462,69 | 889.242.437 PLURA |
| 2152 |  Forest Knight KNIGHT | US$0,01448 | -18,12% | -51,78% | US$102.166 | US$76.252,94 | 7.056.365 KNIGHT |
| 2153 |  Arqma ARQ | US$0,005895 | -20,00% | -35,04% | US$77.418 | US$3.360,93 | 13.131.788 ARQ |
| 2154 |  Neurotoken NTK | US$0,001292 | -2,97% | -30,24% | US$101.926 | US$4,74 | 78.906.618 NTK |
| 2155 |  Wrapped Basic CryptoKitties WCK | US$1,55 | -8,57% | -34,97% | US$101.891 | - | 65.610 WCK |
| 2156 |  Sessia KICKS | US$0,01084 | -11,75% | -47,94% | US$98.234 | US$9.694,38 | 9.062.175 KICKS |
| 2157 |  Rentberry BERRY | US$0,0003373 | 14,28% | -17,66% | US$101.664 | US$11,24 | 301.431.307 BERRY |
| 2158 |  RMPL RMPL | US$0,1721 | -8,57% | -34,97% | US$101.335 | - | 588.943 RMPL |
| 2159 |  GoldenPyrex GPYX | US$0,01008 | -7,10% | -34,19% | US$100.793 | - | 9.999.999 GPYX |
| 2160 |  Lepricon L3P | US$0,0006841 | -10,03% | -36,72% | US$100.612 | US$308,79 | 147.066.490 L3P |
| 2161 |  2GIVE 2GIVE | US$0,0001902 | -7,10% | -32,94% | US$100.481 | - | 528.354.539 2GIVE |
| 2162 |  Escroco Emerald ESCE | US$0,0001001 | -7,17% | -33,05% | US$100.056 | - | 1.000.000.000 ESCE |
| 2163 |  ZCore ZCR | US$0,007937 | -1,96% | -11,09% | US$99.265 | US$313,37 | 12.505.925 ZCR |
| 2164 |  Decentralized Crypto Token DCTO | US$0,0001001 | -7,17% | -33,05% | US$99.363 | - | 993.067.232 DCTO |
| 2165 |  BiblePay BBP | US$0,00002956 | -31,76% | -24,05% | US$75.462 | US$19.039,51 | 2.552.987.248 BBP |
| 2166 |  Bitgear GEAR | US$0,001147 | 31,51% | -6,39% | US$98.967 | - | 86.247.931 GEAR |
| 2167 |  DDKoin DDK | US$0,05767 | -5,32% | -10,48% | US$98.618 | US$1.201,12 | 1.710.000 DDK |
| 2168 |  Penta PNT | US$0,000004659 | 42,25% | 164,98% | US$97.912 | US$461,47 | 21.014.319.521 PNT |
| 2169 |  Snowball SNOB | US$0,01915 | -10,91% | -36,59% | US$97.673 | US$2.825,48 | 5.100.764 SNOB |
| 2170 |  Smartshare SSP | US$0,00002096 | -15,31% | -4,62% | US$97.272 | US$2.679,78 | 4.639.918.911 SSP |
| 2171 |  HeroFi HEROEGG | US$0,001119 | -0,69% | -2,48% | US$96.530 | US$433,15 | 86.226.371 HEROEGG |
| 2172 |  Insured Finance INFI | US$0,003088 | -23,44% | -39,41% | US$96.092 | US$1.896,66 | 31.117.840 INFI |
| 2173 |  xSigma SIG | US$0,009236 | -9,70% | -42,49% | US$95.494 | US$146,61 | 10.339.020 SIG |
| 2174 |  Equal EQL | US$0,0002345 | -9,49% | -35,07% | US$95.162 | US$255,07 | 405.842.550 EQL |
| 2175 |  Rubies RBIES | US$0,009128 | -7,10% | -17,47% | US$95.075 | - | 10.415.252 RBIES |
| 2176 |  ZeuxCoin ZUC | US$0,0004993 | -0,04% | -16,70% | US$94.873 | - | 189.999.899 ZUC |
| 2177 |  Neural Protocol NRP | US$0,000009936 | -8,55% | -35,04% | US$94.376 | - | 9.497.994.014 NRP |
| 2178 |  Typhoon Network TYPH | US$0,009483 | -4,30% | -19,34% | US$94.325 | US$804,33 | 9.946.767 TYPH |
| 2179 |  Bigbom BBO | US$0,0002885 | 0,91% | 11,48% | US$96.911 | - | 335.947.891 BBO |
| 2180 |  MoonTrust MNTT | US$0,0000001347 | 0,00% | -0,86% | US$94.223 | - | 699.500.000.000 MNTT |
| 2181 |  ZumCoin ZUM | US$0,00009509 | 16,13% | -16,18% | US$94.025 | - | 988.819.491 ZUM |
| 2182 |  Trinity Network Credit TNC | US$0,0002791 | -4,67% | -18,94% | US$93.017 | US$462,32 | 333.333.333 TNC |
| 2183 |  Iridium IRD | US$0,003804 | -7,10% | -29,41% | US$91.546 | US$491,48 | 24.068.805 IRD |
| 2184 |  BonFi BNF | US$0,0003067 | -11,29% | -49,84% | US$91.206 | US$412,38 | 297.418.335 BNF |
| 2185 |  Vox.Finance VOX | US$1,22 | -9,03% | -29,27% | US$90.580 | US$38.825,30 | 74.102 VOX |
| 2186 |  Niobium Coin NBC | US$0,001426 | -7,88% | -6,69% | US$89.577 | - | 62.827.668 NBC |
| 2187 |  Donut DONUT | US$0,0007435 | -1,21% | -33,43% | US$89.482 | - | 120.355.919 DONUT |
| 2188 |  Flixxo FLIXX | US$0,001055 | -9,23% | -51,61% | US$88.967 | US$24,56 | 84.323.675 FLIXX |
| 2189 |  Datamine DAM | US$0,02912 | -0,03% | 4,09% | US$89.194 | - | 3.063.432 DAM |
| 2190 |  FNB Protocol FNB | US$0,00003695 | -0,04% | -0,04% | US$89.068 | - | 2.410.449.913 FNB |
| 2191 |  Seigniorage Shares SHARE | US$0,004321 | -6,95% | -37,87% | US$88.125 | US$1.137,97 | 20.395.279 SHARE |
| 2192 |  Curio Governance CGT | US$0,006955 | -0,03% | -17,17% | US$87.881 | US$29,04 | 12.635.828 CGT |
| 2193 |  Freedomcoin FREED | US$0,01327 | -21,50% | -38,27% | US$87.651 | US$70,12 | 6.604.387 FREED |
| 2194 |  MODEL-X-coin MODX | US$0,007227 | -7,10% | -9,00% | US$87.088 | - | 12.050.832 MODX |
| 2195 |  extraDNA XDNA | US$0,00007285 | -1,38% | -16,04% | US$86.689 | US$31.635,54 | 1.190.020.231 XDNA |
| 2196 |  EnterCoin ENTRC | US$0,01518 | -39,22% | -60,78% | US$86.477 | - | 5.696.850 ENTRC |
| 2197 |  Enigma ENG | US$0,005862 | -14,22% | -40,30% | US$81.440 | US$49.853,16 | 13.891.797 ENG |
| 2198 |  Netbox Coin NBX | US$0,001057 | 12,27% | -13,95% | US$83.970 | - | 79.410.456 NBX |
| 2199 |  Mochi Market MOMA | US$0,002687 | -12,57% | -44,02% | US$85.722 | US$5.846,96 | 31.906.565 MOMA |
| 2200 |  Yearn Secure YSEC | US$0,08526 | -8,57% | -34,71% | US$85.230 | - | 999.682 YSEC |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.