Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MojoCoin MOJO | US$0,005705 | -7,10% | -4,21% | US$70.043 | - | 12.276.850 MOJO |
| 2252 |  Devery EVE | US$0,001117 | -4,45% | -33,63% | US$70.274 | - | 62.917.107 EVE |
| 2253 |  CryptoBonusMiles CBM | US$0,00001390 | -8,72% | -35,59% | US$69.465 | US$70,87 | 4.999.088.401 CBM |
| 2254 |  Ether Zero ETZ | US$0,0003690 | -7,81% | -33,98% | US$68.802 | - | 186.439.870 ETZ |
| 2255 |  Landbox LAND | US$0,0008988 | -0,04% | -0,04% | US$68.655 | US$10,36 | 76.385.230 LAND |
| 2256 |  Chi Gastoken CHI | US$0,08045 | -9,68% | -12,83% | US$68.653 | - | 853.394 CHI |
| 2257 |  Asch XAS | US$0,0007240 | 0,52% | 1,65% | US$67.592 | - | 93.355.331 XAS |
| 2258 |  Nerva XNV | US$0,003994 | -15,18% | -45,84% | US$67.964 | US$55,37 | 17.017.723 XNV |
| 2259 |  Novara Calcio Fan Token NOV | US$0,3362 | -8,29% | -15,75% | US$67.608 | US$44.614,08 | 201.117 NOV |
| 2260 |  Swap XWP | US$0,004374 | -14,53% | -35,74% | US$67.238 | US$5,01 | 15.372.094 XWP |
| 2261 |  UniFarm UFARM | US$0,001743 | -3,49% | -31,55% | US$66.872 | US$40.325,67 | 38.375.919 UFARM |
| 2262 |  EtherGem EGEM | US$0,003412 | -0,78% | -36,98% | US$66.467 | US$141,74 | 19.483.114 EGEM |
| 2263 |  rASKO RASKO | US$0,0008584 | -3,09% | -21,06% | US$54.938 | US$3.271,82 | 64.000.000 RASKO |
| 2264 |  Decentrahub Coin DCNTR | US$0,03747 | -6,62% | -32,25% | US$66.358 | - | 1.771.062 DCNTR |
| 2265 |  TrezarCoin TZC | US$0,0002472 | -13,74% | -37,73% | US$66.146 | US$8,80 | 267.548.450 TZC |
| 2266 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003506 | 5,81% | 9,29% | US$70.655 | US$335.996 | 2.015.468.880 WSPP |
| 2267 |  KnoxFS (New) KFX | US$0,1215 | 38,01% | 51,36% | US$65.683 | US$7,50 | 540.673 KFX |
| 2268 |  PiplCoin PIPL | US$0,0003804 | -7,10% | 34,11% | US$65.625 | - | 172.536.809 PIPL |
| 2269 |  ArGo ARGO | US$0,007336 | -4,17% | -31,26% | US$65.262 | US$492,29 | 8.895.833 ARGO |
| 2270 |  Nsure.Network NSURE | US$0,01178 | -10,89% | -23,86% | US$66.760 | US$243.363 | 5.668.964 NSURE |
| 2271 |  POLKARARE PRARE | US$0,005656 | -9,03% | -13,51% | US$64.386 | US$62.346,49 | 11.383.253 PRARE |
| 2272 |  CafeSwap Token BREW | US$0,004517 | -4,48% | -15,31% | US$64.602 | US$64,29 | 14.300.625 BREW |
| 2273 |  Ritocoin RITO | US$0,00003804 | -7,10% | -32,94% | US$64.362 | US$3,45 | 1.692.162.039 RITO |
| 2274 |  Lition LIT | US$0,001803 | -43,21% | -35,54% | US$64.090 | US$276,42 | 35.542.029 LIT |
| 2275 |  Maincoin MNC | US$0,0001712 | -24,46% | -46,29% | US$64.040 | US$3,72 | 374.000.000 MNC |
| 2276 |  keyTango TANGO | US$0,006536 | -29,36% | -45,66% | US$64.031 | US$324,13 | 9.796.498 TANGO |
| 2277 |  DeFi Degen Land DDL | US$0,0000004180 | -9,64% | -41,57% | US$62.699 | US$6.031,22 | 150.000.000.000 DDL |
| 2278 |  uPlexa UPX | US$0,00002435 | -2,58% | -27,09% | US$64.019 | US$14,27 | 2.629.276.861 UPX |
| 2279 |  aWSB aWSB | US$10,36 | -7,02% | -37,57% | US$63.353 | US$109,53 | 6.113 aWSB |
| 2280 |  Goose Finance EGG | US$0,03590 | -2,92% | -16,98% | US$63.009 | US$11.722,06 | 1.755.130 EGG |
| 2281 |  Paybswap PAYB | US$0,0004040 | -2,02% | -10,53% | US$62.278 | US$16,42 | 154.142.639 PAYB |
| 2282 |  Lympo Market Token LMT | US$0,002014 | -8,80% | -18,76% | US$61.785 | US$4,37 | 30.677.566 LMT |
| 2283 |  Jade Currency JADE | US$0,001137 | -16,37% | -46,09% | US$61.025 | US$5.329,88 | 53.652.398 JADE |
| 2284 |  srnArt Gallery SACT | US$0,01522 | -7,67% | -18,96% | US$60.883 | US$26,96 | 4.000.000 SACT |
| 2285 |  Dogeswap DOGES | US$3,04 | -7,09% | -76,68% | US$60.849 | - | 20.000 DOGES |
| 2286 |  Arata ARATA | US$0,06078 | -9,04% | -30,26% | US$60.780 | - | 1.000.000 ARATA |
| 2287 |  Citadel CTL | US$0,005516 | -68,30% | -76,85% | US$60.502 | - | 10.969.269 CTL |
| 2288 |  Doki Doki Finance DOKI | US$0,9687 | -58,74% | -64,74% | US$48.435 | - | 50.000 DOKI |
| 2289 |  Smoothy SMTY | US$0,01173 | -5,21% | -23,56% | US$59.728 | US$129.530 | 5.089.773 SMTY |
| 2290 |  Digitalcoin DGC | US$0,001521 | -7,97% | -32,94% | US$59.420 | US$3,18 | 39.055.673 DGC |
| 2291 |  InsaneCoin INSN | US$0,002282 | -7,09% | -32,94% | US$59.401 | - | 26.026.738 INSN |
| 2292 |  reflect.finance RFI | US$0,006274 | -8,68% | -35,71% | US$59.218 | US$323,34 | 9.438.903 RFI |
| 2293 |  SHIELD XSH | US$0,0001141 | -7,10% | -32,94% | US$58.533 | US$2,01 | 512.973.375 XSH |
| 2294 |  GlobalToken GLT | US$0,0004374 | -7,10% | -3,61% | US$58.072 | - | 132.763.800 GLT |
| 2295 |  Dreamcoin DRM | US$0,02130 | 7,26% | 266,36% | US$57.952 | - | 2.720.799 DRM |
| 2296 |  YVS.Finance YVS | US$0,04365 | -12,66% | -29,65% | US$57.843 | US$41.050,33 | 1.325.244 YVS |
| 2297 |  CorionX CORX | US$0,0004408 | -0,24% | 0,84% | US$57.590 | US$81.838,43 | 130.659.822 CORX |
| 2298 |  Zoracles ZORA | US$10,53 | -8,10% | -48,02% | US$57.527 | US$334,26 | 5.463 ZORA |
| 2299 |  Taklimakan Network TAN | US$0,001254 | 28,50% | -40,83% | US$57.612 | US$29.842,87 | 45.942.180 TAN |
| 2300 |  Method Finance MTHD | US$0,001376 | -8,57% | -34,91% | US$57.168 | - | 41.560.052 MTHD |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.