Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ubricoin UBN | US$0,00004867 | -8,58% | -35,07% | US$113.772 | - | 2.337.584.182 UBN |
| 2102 |  Gamerse LFG | US$0,0005988 | 8,09% | -18,35% | US$113.654 | US$45.920,13 | 189.811.891 LFG |
| 2103 |  DomRaider DRT | US$0,0001919 | -38,44% | -45,90% | US$113.528 | US$25,73 | 591.500.000 DRT |
| 2104 |  Po.et POE | US$0,00003613 | 120,63% | 59,26% | US$113.517 | US$1.127,65 | 3.141.592.653 POE |
| 2105 |  Ethereum Yield ETHY | US$1,14 | -8,57% | -34,97% | US$113.582 | - | 100.000 ETHY |
| 2106 |  Shadow Token SHDW | US$0,01616 | -7,10% | -30,49% | US$113.155 | - | 7.000.000 SHDW |
| 2107 |  VAULT VAULT | US$0,1908 | -6,99% | -44,63% | US$113.085 | US$1,62 | 592.677 VAULT |
| 2108 |  PirateCash PIRATE | US$0,004380 | -14,42% | -40,60% | US$112.820 | US$31,18 | 25.759.163 PIRATE |
| 2109 |  Trollcoin TROLL | US$0,0001902 | -7,97% | -32,94% | US$112.739 | - | 592.810.145 TROLL |
| 2110 |  NFX Coin NFXC | US$0,001141 | -7,10% | -49,71% | US$112.409 | US$1,37 | 98.512.872 NFXC |
| 2111 |  Node Runners NDR | US$4,58 | -8,57% | -36,50% | US$112.457 | - | 24.577 NDR |
| 2112 |  Gems GEM | US$0,00009288 | -10,45% | -15,01% | US$111.764 | US$358,35 | 1.203.292.896 GEM |
| 2113 |  AFEN Blockchain AFEN | US$0,0007644 | -9,42% | 25,48% | US$112.265 | US$66.592,06 | 146.865.359 AFEN |
| 2114 |  Swing SWING | US$0,01902 | -7,10% | -36,14% | US$110.481 | - | 5.809.386 SWING |
| 2115 |  Lunyr LUN | US$0,04792 | -7,10% | -32,94% | US$110.123 | - | 2.297.853 LUN |
| 2116 |  GokuMarket Credit GMC | US$0,03786 | 5,84% | -12,27% | US$119.455 | US$716,31 | 3.155.000 GMC |
| 2117 |  Noir NOR | US$0,005325 | -7,10% | -35,26% | US$109.713 | - | 20.603.549 NOR |
| 2118 |  BlueCoin BLU | US$0,0001902 | -7,10% | -32,94% | US$109.291 | - | 574.683.675 BLU |
| 2119 |  InvestFeed IFT | US$0,0005705 | -7,10% | -32,94% | US$109.189 | - | 191.381.257 IFT |
| 2120 |  PoSW Coin POSW | US$0,002472 | -7,10% | -32,94% | US$109.028 | - | 44.100.000 POSW |
| 2121 |  Inex Project INEX | US$0,000009936 | -8,55% | -35,04% | US$108.207 | - | 10.890.000.000 INEX |
| 2122 |  Bitether BTR | US$0,001902 | -7,10% | -32,94% | US$107.897 | - | 56.735.293 BTR |
| 2123 |  Bitcoin Green BITG | US$0,008999 | -0,04% | -31,21% | US$107.457 | US$187,99 | 11.941.077 BITG |
| 2124 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002528 | -13,97% | -57,24% | US$106.967 | US$7,76 | 42.320.585 ONG |
| 2125 |  Phoenix Token PHX | US$0,003264 | 0,16% | 1,50% | US$107.566 | US$185.716 | 32.959.585 PHX |
| 2126 |  Cosmo Coin COSM | US$0,0001598 | -0,04% | -0,04% | US$107.182 | - | 670.780.889 COSM |
| 2127 |  WeTrust TRST | US$0,001157 | -13,97% | -57,23% | US$106.655 | US$0,6000 | 92.147.500 TRST |
| 2128 |  Coin Artist COIN | US$0,09783 | -8,57% | -45,01% | US$105.761 | - | 1.081.093 COIN |
| 2129 |  Bobo Cash BOBO | US$0,0000003064 | -8,57% | -34,97% | US$105.720 | - | 344.989.738.893 BOBO |
| 2130 |  bAlpha BALPHA | US$5,87 | -10,64% | -32,67% | US$105.711 | US$208,90 | 18.000 BALPHA |
| 2131 |  AstroTools ASTRO | US$0,03523 | -8,57% | -36,99% | US$105.683 | - | 3.000.000 ASTRO |
| 2132 |  Sharder SS | US$0,0003729 | -8,69% | -4,25% | US$105.640 | - | 283.282.765 SS |
| 2133 |  Xiotri XIOT | US$23,89 | 0,00% | -23,78% | US$105.540 | - | 4.418 XIOT |
| 2134 |  DAOventures DVD | US$0,01147 | -6,65% | -35,13% | US$105.534 | US$1.660,13 | 9.200.046 DVD |
| 2135 |  Vipstar Coin VIPS | US$0,000002150 | 3,19% | -24,20% | US$105.063 | - | 48.870.352.722 VIPS |
| 2136 |  Zeepin ZPT | US$0,0002096 | -15,50% | -22,74% | US$104.796 | US$593,17 | 500.000.000 ZPT |
| 2137 |  Birdchain BIRD | US$0,0003740 | -7,82% | -33,92% | US$104.644 | - | 279.797.494 BIRD |
| 2138 |  Bitstar BITS | US$0,004945 | -7,10% | -32,94% | US$104.554 | - | 21.145.111 BITS |
| 2139 |  Power Index Pool Token PIPT | US$0,5231 | -7,44% | -30,27% | US$104.554 | US$2.633,64 | 199.884 PIPT |
| 2140 |  Jetcoin JET | US$0,008178 | -2,57% | -19,90% | US$104.423 | US$33.256,92 | 12.768.025 JET |
| 2141 |  DFSocial Gaming DFSG | US$0,008485 | -10,97% | -33,27% | US$104.549 | US$314,87 | 12.321.318 DFSG |
| 2142 |  DoYourTip DYT | US$0,07189 | -0,04% | 0,19% | US$104.271 | US$0,02000 | 1.450.470 DYT |
| 2143 |  ChronoBase TIK | US$0,2592 | -12,33% | -45,71% | US$103.832 | US$3,18 | 400.522 TIK |
| 2144 |  x42 Protocol X42 | US$0,005132 | -4,51% | -32,01% | US$103.498 | US$340,85 | 20.166.886 X42 |
| 2145 |  Rage Fan RAGE | US$0,001824 | -1,00% | -19,01% | US$103.453 | US$301,05 | 56.719.938 RAGE |
| 2146 |  CoverCompared CVR | US$0,001476 | -21,39% | -15,81% | US$103.217 | US$304,72 | 69.906.828 CVR |
| 2147 |  Tornado TCORE | US$17,14 | -8,57% | -34,97% | US$102.827 | - | 6.000 TCORE |
| 2148 |  The Corgi of PolkaBridge CORGIB | US$0,000000003554 | -22,44% | -27,00% | US$102.946 | US$9.288,27 | 28.970.127.068.717 CORGIB |
| 2149 |  Rigel Protocol RGP | US$0,06827 | -0,74% | -9,84% | US$102.343 | US$42.199,03 | 1.499.012 RGP |
| 2150 |  Ormeus Cash OMC | US$0,0005389 | -0,04% | -0,04% | US$102.605 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.