Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Defina Finance FINA | US$0,02985 | -0,88% | -49,02% | US$224.078 | US$519.064 | 7.506.900 FINA |
| 1902 |  ZClassic ZCL | US$0,02396 | -7,11% | -56,81% | US$222.515 | US$12,81 | 9.287.024 ZCL |
| 1903 |  Blockpass PASS | US$0,001327 | -1,32% | 5,20% | US$221.939 | US$836,82 | 167.223.762 PASS |
| 1904 |  Etherparty FUEL | US$0,0002215 | -9,94% | -14,95% | US$221.509 | US$1.603,04 | 1.000.000.000 FUEL |
| 1905 |  Digital Insurance Token DIT | US$0,0009829 | -8,55% | -19,68% | US$220.804 | - | 224.644.536 DIT |
| 1906 |  ROCKI ROCKI | US$0,02740 | -11,95% | -36,69% | US$220.788 | US$57.847,43 | 8.057.237 ROCKI |
| 1907 |  Niftify NIFT | US$0,01939 | -0,15% | -6,62% | US$222.997 | US$42.750,62 | 11.500.769 NIFT |
| 1908 |  Myriad XMY | US$0,0001207 | -4,57% | -23,85% | US$220.303 | - | 1.824.937.750 XMY |
| 1909 |  Planet Inverse XIV | US$0,006486 | -11,09% | -43,19% | US$216.847 | US$243.208 | 33.435.498 XIV |
| 1910 |  Coldstack CLS | US$0,1443 | -5,45% | -26,03% | US$217.204 | US$101.637 | 1.504.975 CLS |
| 1911 |  Kangal KANGAL | US$0,000002168 | -31,11% | -33,54% | US$216.791 | US$172,78 | 100.000.000.000 KANGAL |
| 1912 |  DMarket DMT | US$0,003804 | -7,10% | 21,92% | US$216.504 | - | 56.921.773 DMT |
| 1913 |  DecentraWeb DWEB | US$0,06413 | -10,81% | -30,26% | US$215.293 | US$11.542,50 | 3.357.220 DWEB |
| 1914 |  Orbitcoin ORB | US$0,06675 | -7,97% | -21,81% | US$214.982 | - | 3.220.616 ORB |
| 1915 |  LootBox.io LOOT | US$9,51 | -7,43% | -23,39% | US$215.018 | US$455,33 | 22.599 LOOT |
| 1916 |  GoByte GBX | US$0,02225 | 34,19% | -4,32% | US$213.045 | US$603,70 | 9.574.778 GBX |
| 1917 |  Blue Protocol BLUE | US$0,005768 | -8,03% | -35,34% | US$211.385 | - | 36.645.278 BLUE |
| 1918 |  Origo OGO | US$0,0004774 | -14,06% | -30,95% | US$210.286 | US$2.114,43 | 440.516.789 OGO |
| 1919 |  CryptoFlow CFL | US$0,002282 | 1,34% | -32,94% | US$210.014 | US$92,15 | 92.026.159 CFL |
| 1920 |  Phore PHR | US$0,007691 | -10,16% | 1,08% | US$209.194 | US$2,80 | 27.200.103 PHR |
| 1921 |  Remme REM | US$0,0002083 | -3,78% | -20,62% | US$208.271 | US$1.937,41 | 1.000.000.000 REM |
| 1922 |  Filecash FIC | US$0,008070 | 22,90% | -6,74% | US$207.551 | US$575.921 | 25.718.348 FIC |
| 1923 |  Smaugs NFT SMG | US$0,005893 | -10,62% | -45,84% | US$206.256 | US$470,07 | 35.000.000 SMG |
| 1924 |  Centric Swap CNS | US$0,00002811 | 3,84% | -13,86% | US$206.389 | US$1.378.463 | 7.342.691.560 CNS |
| 1925 |  Stobox Token STBU | US$0,005002 | -4,84% | -22,27% | US$204.889 | US$5.181,80 | 40.961.579 STBU |
| 1926 |  InvestDigital IDT | US$0,001674 | 2,00% | 1,00% | US$203.700 | US$37.479,55 | 121.717.380 IDT |
| 1927 |  1Million Token 1MT | US$0,2035 | 6,56% | -7,32% | US$202.672 | - | 995.699 1MT |
| 1928 |  NativeCoin N8V | US$0,008178 | -7,10% | -32,94% | US$202.879 | - | 24.809.180 N8V |
| 1929 |  Lightstreams PHT | US$0,004372 | -10,78% | -47,75% | US$202.030 | US$44,79 | 46.209.884 PHT |
| 1930 |  Subme SUB | US$0,001976 | -10,29% | -37,31% | US$201.874 | US$24.288,46 | 102.165.950 SUB |
| 1931 |  ZUM TOKEN ZUM | US$0,000007793 | 0,98% | -22,22% | US$199.609 | - | 25.614.208.832 ZUM |
| 1932 |  Add.xyz ADD | US$0,02397 | 0,18% | -43,21% | US$198.840 | US$9,28 | 8.296.071 ADD |
| 1933 |  Yield Protocol YIELD | US$0,005821 | -0,05% | -6,09% | US$197.957 | US$138.964 | 34.009.745 YIELD |
| 1934 |  Jarvis+ JAR | US$0,001820 | -15,44% | -25,05% | US$196.802 | US$78.077,55 | 108.157.249 JAR |
| 1935 |  ETNA Network ETNA | US$0,01634 | -10,74% | -25,76% | US$197.401 | US$212.777 | 12.079.542 ETNA |
| 1936 |  OptionRoom ROOM | US$0,01588 | -8,62% | -23,53% | US$198.393 | US$57.346,66 | 12.493.373 ROOM |
| 1937 |  OpenSwap OSWAP | US$0,009322 | -4,61% | -11,08% | US$196.871 | US$21.907,00 | 21.118.055 OSWAP |
| 1938 |  IONChain IONC | US$0,001618 | 6,75% | -7,85% | US$196.085 | - | 121.180.605 IONC |
| 1939 |  aiRight AIRI | US$0,0007639 | -8,80% | -32,14% | US$195.761 | US$589,40 | 256.262.565 AIRI |
| 1940 |  Ethereum Stake ETHYS | US$0,9710 | -7,78% | -34,34% | US$194.204 | US$482,34 | 200.000 ETHYS |
| 1941 |  Elpis Battle EBA | US$0,008735 | -4,73% | -31,25% | US$193.673 | US$12.404,57 | 22.172.718 EBA |
| 1942 |  Ancient Kingdom DOM | US$0,0006162 | -10,44% | -57,03% | US$193.962 | US$9.663,10 | 314.796.242 DOM |
| 1943 |  Lead Wallet LEAD | US$0,0003823 | 3,05% | -22,96% | US$193.197 | US$108.625 | 505.310.846 LEAD |
| 1944 |  APY.Finance APY | US$0,002879 | -6,06% | -25,17% | US$191.343 | US$1.358,68 | 66.469.950 APY |
| 1945 |  SHIBAVAX SHIBX | US$0,00001960 | -8,53% | -28,47% | US$191.813 | US$112,11 | 9.787.969.900 SHIBX |
| 1946 |  Indexed Finance NDX | US$0,2226 | -14,10% | -51,10% | US$190.308 | US$1.226,94 | 854.801 NDX |
| 1947 |  Zennies ZENI | US$0,0001902 | -7,10% | -32,94% | US$190.331 | - | 1.000.812.836 ZENI |
| 1948 |  TheForce Trade FOC | US$0,002371 | -6,18% | -27,03% | US$190.161 | US$5.689,36 | 80.200.000 FOC |
| 1949 |  Pigeoncoin PGN | US$0,00002516 | -10,48% | -13,14% | US$189.034 | US$5.288,51 | 7.514.364.865 PGN |
| 1950 |  renDOGE RENDOGE | US$0,06117 | 6,94% | -13,26% | US$188.640 | US$535,46 | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.