Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IXT IXT | US$0,005259 | 10,81% | -8,64% | US$188.161 | US$16,36 | 35.778.844 IXT |
| 1952 |  2key.network 2KEY | US$0,002397 | 18,77% | 18,77% | US$187.836 | US$388,94 | 78.369.697 2KEY |
| 1953 |  FRAKT Token FRKT | US$0,03972 | -5,34% | -32,06% | US$187.750 | US$2.293,47 | 4.727.287 FRKT |
| 1954 |  CoTrader COT | US$0,000009884 | -3,59% | -42,69% | US$186.673 | US$247,88 | 18.886.520.618 COT |
| 1955 |  Club Atletico Independiente CAI | US$0,2771 | -7,71% | -16,04% | US$180.912 | US$36.443,62 | 652.888 CAI |
| 1956 |  AudioCoin ADC | US$0,0001902 | -7,10% | -32,94% | US$186.512 | - | 980.733.271 ADC |
| 1957 |  Ixcoin IXC | US$0,008748 | -65,68% | -85,65% | US$186.027 | US$8,70 | 21.264.791 IXC |
| 1958 |  Katalyo KTLYO | US$0,01728 | -8,98% | -31,90% | US$184.787 | US$80.473,17 | 10.695.604 KTLYO |
| 1959 |  Berry Data BRY | US$0,09215 | -11,91% | -26,40% | US$184.291 | US$11.836,13 | 2.000.000 BRY |
| 1960 |  Ethernaal NAAL | US$0,2511 | 0,01% | -7,88% | US$183.901 | - | 732.291 NAAL |
| 1961 |  EDC Blockchain EDC | US$0,003995 | -4,87% | -27,43% | US$183.857 | US$70,50 | 46.025.709 EDC |
| 1962 |  Banca BANCA | US$0,00001021 | -41,35% | -47,13% | US$183.112 | US$0,1800 | 17.926.481.684 BANCA |
| 1963 |  MIB Coin MIB | US$0,001119 | 13,09% | -13,88% | US$182.685 | US$282,34 | 163.329.149 MIB |
| 1964 |  AMATEN AMA | US$0,02408 | -23,66% | -16,89% | US$182.301 | US$138,25 | 7.571.323 AMA |
| 1965 |  NeoNomad Finance NNI | US$0,04287 | -6,17% | -8,90% | US$182.258 | US$38.763,43 | 4.251.834 NNI |
| 1966 |  Dynamix DYNA | US$0,000000000333 | -2,09% | -15,44% | US$175.159 | US$11.788,60 | 526.763.503.598.599 DYNA |
| 1967 |  Royale Finance ROYA | US$0,003527 | -4,21% | -27,54% | US$181.176 | US$1.328,54 | 51.370.194 ROYA |
| 1968 |  Citadel.one XCT | US$0,01995 | -0,14% | -2,18% | US$179.450 | US$100.101 | 8.996.449 XCT |
| 1969 |  Golden Goose GOLD | US$0,001078 | -15,04% | -42,70% | US$178.924 | US$43.174,32 | 165.994.209 GOLD |
| 1970 |  IHT Real Estate Protocol IHT | US$0,0001808 | -4,37% | -24,40% | US$178.831 | US$1.209,21 | 989.061.136 IHT |
| 1971 |  RING X PLATFORM RINGX | US$0,0005705 | 39,35% | -32,94% | US$178.686 | - | 313.192.785 RINGX |
| 1972 |  Team Heretics Fan Token TH | US$0,4117 | -8,87% | -18,55% | US$177.925 | US$56.004,55 | 432.137 TH |
| 1973 |  ExclusiveCoin EXCL | US$0,03043 | -7,10% | 9,48% | US$178.055 | US$28,22 | 5.851.627 EXCL |
| 1974 |  Alliance Fan Token ALL | US$0,1772 | -7,84% | -12,55% | US$177.408 | US$20.586,69 | 1.001.165 ALL |
| 1975 |  Creo Engine CREO | US$0,03609 | -2,63% | -10,05% | US$177.292 | US$866.064 | 4.912.576 CREO |
| 1976 |  Minereum MNE | US$0,01127 | -8,53% | -35,01% | US$176.576 | - | 15.666.413 MNE |
| 1977 |  Etho Protocol ETHO | US$0,03100 | -17,67% | -53,59% | US$178.713 | US$184.052 | 5.764.086 ETHO |
| 1978 |  CoinFi COFI | US$0,0008195 | -9,51% | -15,83% | US$175.696 | US$5.014,82 | 214.403.034 COFI |
| 1979 |  Ink INK | US$0,0003768 | -10,07% | -24,18% | US$174.784 | US$552,93 | 463.910.527 INK |
| 1980 |  LYNC Network LYNC | US$0,1756 | -8,57% | -34,97% | US$174.254 | - | 992.615 LYNC |
| 1981 |  Kingdom Game 4.0 KDG | US$0,001755 | -3,86% | -26,20% | US$173.360 | US$4.879,54 | 98.793.771 KDG |
| 1982 |  YEE YEE | US$0,0001272 | -6,88% | -13,31% | US$173.705 | US$77.530,93 | 1.365.218.125 YEE |
| 1983 |  Digital Reserve Currency DRC | US$0,0001727 | -9,68% | -38,15% | US$172.663 | US$5.992,88 | 1.000.000.000 DRC |
| 1984 |  Kuverit KUV | US$0,00006491 | -0,04% | -0,04% | US$172.303 | US$40,94 | 2.654.360.436 KUV |
| 1985 |  ETHA Lend ETHA | US$0,01837 | 1,03% | -8,85% | US$171.906 | US$152.886 | 9.359.425 ETHA |
| 1986 |  Thisoption TONS | US$0,03096 | -23,65% | -54,80% | US$170.724 | US$3,82 | 5.514.569 TONS |
| 1987 |  OLXA OLXA | US$0,0001249 | -7,45% | -33,46% | US$169.788 | - | 1.359.420.210 OLXA |
| 1988 |  Dether DTH | US$0,001697 | -8,50% | -43,54% | US$169.691 | - | 100.000.000 DTH |
| 1989 |  Connectome CNTM | US$0,1379 | -5,25% | -13,98% | US$166.971 | US$461.842 | 1.210.675 CNTM |
| 1990 |  FansTime FTI | US$0,00005821 | 2,32% | 7,91% | US$165.910 | US$371.180 | 2.850.000.000 FTI |
| 1991 |  Pepemon Pepeballs PPBLZ | US$11,86 | -8,94% | -32,18% | US$165.970 | US$35,54 | 14.000 PPBLZ |
| 1992 |  Alanyaspor Fan Token ALA | US$0,5351 | -7,08% | -9,33% | US$165.877 | US$70.835,04 | 310.005 ALA |
| 1993 |  Universidad de Chile Fan Token UCH | US$0,4361 | -8,29% | -16,67% | US$163.623 | US$58.523,33 | 375.236 UCH |
| 1994 |  Everex EVX | US$0,008368 | -0,30% | -26,24% | US$189.948 | US$4.142,37 | 22.700.000 EVX |
| 1995 |  Freicoin FRC | US$0,002853 | -7,97% | -32,94% | US$164.033 | - | 57.502.113 FRC |
| 1996 |  Save Environment Token SET | US$0,1702 | -7,78% | -33,94% | US$163.529 | - | 960.882 SET |
| 1997 |  XTRABYTES XBY | US$0,0003804 | -7,10% | -32,94% | US$163.552 | US$18,14 | 430.000.000 XBY |
| 1998 |  Bata BTA | US$0,03233 | -66,73% | -75,66% | US$163.351 | US$37,50 | 5.052.601 BTA |
| 1999 |  Aeron ARNX | US$0,008153 | -3,11% | -9,65% | US$163.054 | US$1.787,40 | 20.000.000 ARNX |
| 2000 |  8X8 PROTOCOL EXE | US$0,0005261 | -4,77% | -31,05% | US$163.082 | US$36.449,33 | 310.000.000 EXE |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.