Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Heroes Chained HEC | US$0,1072 | -9,09% | -42,06% | US$353.715 | US$155.982 | 3.300.962 HEC |
| 1752 |  Darwinia Commitment Token KTON | US$9,13 | -10,49% | -28,60% | US$358.662 | US$13.717,93 | 39.297 KTON |
| 1753 |  Falconswap FSW | US$0,009555 | -8,78% | -37,82% | US$357.651 | US$55.259,30 | 37.429.794 FSW |
| 1754 |  Unicly Hashmasks Collection UMASK | US$0,003562 | -8,57% | -34,97% | US$356.192 | - | 100.000.000 UMASK |
| 1755 |  Crypto Sports Network CSPN | US$0,1298 | -0,04% | 17,84% | US$355.404 | US$420,10 | 2.737.526 CSPN |
| 1756 |  Scorum Coins SCR | US$0,01211 | -10,89% | 47,73% | US$354.471 | - | 29.265.075 SCR |
| 1757 |  Apron Network APN | US$0,003719 | -9,44% | -4,56% | US$347.757 | US$117.981 | 93.500.000 APN |
| 1758 |  CRD Network CRD | US$0,0003489 | -8,57% | -34,97% | US$348.852 | - | 1.000.000.000 CRD |
| 1759 |  CRYPTO20 C20 | US$0,008539 | -13,97% | -78,65% | US$345.038 | US$9,54 | 40.405.344 C20 |
| 1760 |  Creaticles CRE8 | US$0,004372 | -8,76% | -19,48% | US$341.236 | US$46.913,87 | 78.052.634 CRE8 |
| 1761 |  Hydro HYDRO | US$0,004186 | -8,77% | -4,53% | US$344.704 | US$5.496,99 | 82.345.413 HYDRO |
| 1762 |  Hertz Network HTZ | US$0,00006576 | -2,67% | -29,92% | US$344.492 | US$1.604,19 | 5.238.410.649 HTZ |
| 1763 |  Dragon Kart KART | US$0,02244 | -11,98% | -43,06% | US$342.945 | US$40.154,16 | 15.280.182 KART |
| 1764 |  Jarvis Network JRT | US$0,01170 | -14,55% | -42,56% | US$339.305 | US$7.268,82 | 29.005.880 JRT |
| 1765 |  BEMIL Coin BEM | US$0,002172 | -0,26% | -9,26% | US$339.042 | US$5.597,19 | 156.099.041 BEM |
| 1766 |  CropperFinance CRP | US$0,01192 | -0,25% | -7,06% | US$335.250 | US$563,35 | 28.131.000 CRP |
| 1767 |  Spore SPORE | US$0,000000000010 | -16,34% | -19,06% | US$338.259 | US$5.587,10 | 35.000.443.209.376.176 SPORE |
| 1768 |  Oikos OKS | US$0,003050 | -6,66% | -16,08% | US$335.169 | US$25.115,20 | 109.886.711 OKS |
| 1769 |  Verso VSO | US$0,004221 | -20,44% | -34,52% | US$334.672 | US$15.322,56 | 79.279.192 VSO |
| 1770 |  Streamity STM | US$0,009197 | -7,90% | -34,10% | US$330.971 | - | 35.987.749 STM |
| 1771 |  Battle Hero BATH | US$0,006649 | -0,72% | -2,96% | US$330.934 | US$4.156,42 | 49.773.309 BATH |
| 1772 |  Signature Chain SIGN | US$0,0004312 | -25,72% | -29,51% | US$330.198 | US$2.835,86 | 765.779.225 SIGN |
| 1773 |  Basis Cash BAC | US$0,006034 | -3,05% | -8,16% | US$329.320 | US$374,89 | 54.575.145 BAC |
| 1774 |  Formation Fi FORM | US$0,004090 | -2,11% | -20,95% | US$326.188 | US$184.739 | 79.753.015 FORM |
| 1775 |  KeyFi KEYFI | US$0,1240 | -8,30% | -12,70% | US$333.410 | US$1.398,00 | 2.688.429 KEYFI |
| 1776 |  Base Protocol BASE | US$0,6786 | -3,86% | -27,81% | US$326.190 | US$4.129,81 | 480.680 BASE |
| 1777 |  X8X Token X8X | US$0,003927 | -10,59% | -14,81% | US$324.064 | US$142,42 | 82.522.341 X8X |
| 1778 |  Golff GOF | US$0,03191 | -7,79% | -26,95% | US$319.091 | US$607.974 | 9.999.338 GOF |
| 1779 |  SEEN SEEN | US$0,4498 | -11,79% | -38,72% | US$316.995 | US$1.883,15 | 704.772 SEEN |
| 1780 |  FintruX Network FTX | US$0,003311 | -2,09% | -39,05% | US$314.547 | US$353,27 | 95.000.000 FTX |
| 1781 |  DPRating RATING | US$0,0001475 | 5,45% | 4,45% | US$315.696 | US$636,60 | 2.140.429.993 RATING |
| 1782 |  2crazyNFT 2CRZ | US$0,002037 | -3,48% | -24,68% | US$312.673 | US$70.141,75 | 153.470.569 2CRZ |
| 1783 |  TripCandy CANDY | US$0,001491 | -8,13% | -25,06% | US$312.105 | US$39.511,16 | 209.382.822 CANDY |
| 1784 |  MakiSwap MAKI | US$0,004514 | -12,34% | -16,53% | US$311.312 | US$167.350 | 68.971.718 MAKI |
| 1785 |  Cook Finance COOK | US$0,0003559 | -4,39% | -36,15% | US$310.947 | US$107.196 | 873.630.735 COOK |
| 1786 |  HYCON HYC | US$0,0001164 | -4,38% | 10,17% | US$311.673 | US$52.073,43 | 2.676.582.136 HYC |
| 1787 |  Tapx TAP | US$0,01445 | -27,68% | -32,27% | US$310.077 | US$17,02 | 21.459.353 TAP |
| 1788 |  Tidal Finance TIDAL | US$0,0003573 | -8,20% | -35,54% | US$309.169 | US$758.074 | 865.226.229 TIDAL |
| 1789 |  Beacon BECN | US$0,1727 | -9,86% | -35,03% | US$307.498 | US$5.373,65 | 1.780.595 BECN |
| 1790 |  τBitcoin ΤBTC | US$998,67 | 13,37% | -18,32% | US$309.587 | US$14.860,87 | 310 ΤBTC |
| 1791 |  Legend of Fantasy War LFW | US$0,02086 | -9,95% | -21,69% | US$310.566 | US$63.482,14 | 14.886.408 LFW |
| 1792 |  Bottos BTO | US$0,0005640 | -4,77% | -7,08% | US$307.927 | US$11.025,02 | 546.000.153 BTO |
| 1793 |  Orient Walt HTDF | US$0,003299 | 0,54% | -30,04% | US$306.614 | US$1.916,21 | 92.944.196 HTDF |
| 1794 |  Cheems CHEEMS | US$0,0001203 | -2,57% | -17,69% | US$306.785 | US$1.140,43 | 2.550.834.901 CHEEMS |
| 1795 |  Playcent PCNT | US$0,01058 | -5,50% | -11,70% | US$306.386 | US$5.539,32 | 28.965.236 PCNT |
| 1796 |  Falcon Project FNT | US$0,00007753 | -8,63% | -34,35% | US$306.362 | US$24,38 | 3.951.280.734 FNT |
| 1797 |  Governor DAO GDAO | US$0,1052 | -8,61% | -30,10% | US$306.090 | US$1.859,54 | 2.908.596 GDAO |
| 1798 |  Essentia ESS | US$0,0002157 | -10,58% | -50,83% | US$306.150 | US$478,19 | 1.419.218.032 ESS |
| 1799 |  Swarm SWM | US$0,003907 | -4,53% | -42,31% | US$305.450 | US$646,77 | 78.189.670 SWM |
| 1800 |  LiteDoge LDOGE | US$0,00001858 | -18,46% | -11,40% | US$305.103 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.