Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,49 | -7,75% | -15,61% | US$301.809 | US$200.037 | 202.242 STV |
| 1802 |  Rune RUNE | US$22,53 | -8,95% | -29,02% | US$304.535 | US$299,23 | 13.517 RUNE |
| 1803 |  Starbase STAR | US$0,001499 | 57,28% | 59,28% | US$281.062 | US$508.451 | 187.500.000 STAR |
| 1804 |  Ditto DITTO | US$0,1181 | 40,04% | -86,52% | US$303.477 | US$1.212,91 | 2.570.142 DITTO |
| 1805 |  Faceter FACE | US$0,0006614 | -3,82% | 18,44% | US$309.641 | US$15.096,79 | 468.136.184 FACE |
| 1806 |  Keep4r KP4R | US$3,46 | -0,61% | 22,22% | US$298.573 | - | 86.408 KP4R |
| 1807 |  Sether SETH | US$0,01475 | -8,79% | -36,75% | US$296.927 | US$2.489,84 | 20.136.683 SETH |
| 1808 |  LocalCoinSwap LCS | US$0,006027 | -7,07% | -33,57% | US$297.466 | - | 49.358.068 LCS |
| 1809 |  Nerve Finance NRV | US$0,006414 | -4,24% | -3,89% | US$296.581 | US$1.307.487 | 46.237.771 NRV |
| 1810 |  OST OST | US$0,0003716 | -7,89% | -32,28% | US$296.721 | US$462,74 | 798.532.509 OST |
| 1811 |  Samsunspor Fan Token SAM | US$0,7279 | -7,07% | -22,82% | US$294.807 | US$96.200,54 | 405.002 SAM |
| 1812 |  Sator SAO | US$0,02058 | -0,43% | -6,57% | US$290.991 | US$6.285,79 | 14.136.556 SAO |
| 1813 |  Orion Money ORION | US$0,003090 | -1,26% | -34,24% | US$293.559 | US$23.084,63 | 95.000.673 ORION |
| 1814 |  Beer Money BEER | US$0,007170 | 3,34% | 4,72% | US$291.811 | US$2.435,54 | 40.699.999 BEER |
| 1815 |  Electrify.Asia ELEC | US$0,0005459 | -2,07% | -21,35% | US$289.106 | US$1.120,43 | 529.591.779 ELEC |
| 1816 |  DACSEE DACS | US$0,0003804 | -7,10% | -32,94% | US$287.154 | - | 754.968.384 DACS |
| 1817 |  MediShares MDS | US$0,0002190 | -0,55% | -16,39% | US$286.931 | US$1.109,35 | 1.310.099.624 MDS |
| 1818 |  Apollon Limassol APL | US$0,8956 | -3,62% | -14,17% | US$294.915 | US$122.242 | 329.307 APL |
| 1819 |  Dynamic DYN | US$0,01864 | 0,04% | -49,84% | US$286.656 | US$14,83 | 15.380.761 DYN |
| 1820 |  Tripio TRIO | US$0,00007531 | -25,17% | -57,42% | US$282.401 | US$31.026,24 | 3.750.000.000 TRIO |
| 1821 |  Scry.info DDD | US$0,0006464 | -13,06% | -16,71% | US$284.475 | US$20.359,25 | 440.057.074 DDD |
| 1822 |  Sakura Bloom SKB | US$0,0001100 | -7,30% | -33,24% | US$284.107 | - | 2.582.965.294 SKB |
| 1823 |  VegaWallet Token VGW | US$0,01769 | -7,10% | -32,94% | US$284.185 | - | 16.068.001 VGW |
| 1824 |  Skrumble Network SKM | US$0,0002779 | -13,07% | -32,88% | US$283.881 | US$18.016,00 | 1.021.680.996 SKM |
| 1825 |  Professional Fighters League Fan Token PFL | US$0,2189 | -9,72% | -19,39% | US$283.294 | US$29.331,62 | 1.294.195 PFL |
| 1826 |  eBoost EBST | US$0,002824 | -8,73% | -19,28% | US$282.334 | - | 99.990.002 EBST |
| 1827 |  SonoCoin SONO | US$0,009987 | -0,04% | -75,01% | US$282.127 | - | 28.250.407 SONO |
| 1828 |  Expanse EXP | US$0,01499 | -3,64% | -11,93% | US$281.915 | US$849,82 | 18.805.100 EXP |
| 1829 |  Parachute PAR | US$0,0003179 | -5,43% | -35,05% | US$279.350 | US$47.317,91 | 878.599.675 PAR |
| 1830 |  Warena RENA | US$0,04084 | -10,48% | -31,41% | US$280.248 | US$67.940,90 | 6.862.242 RENA |
| 1831 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -6,11% | 1,30% | US$280.203 | US$7.656,26 | 13.680.930.358.565.372 WSPP |
| 1832 |  PlayGame PXG | US$0,0002746 | -1,82% | -3,88% | US$274.599 | US$6.994,30 | 999.875.000 PXG |
| 1833 |  ION ION | US$0,01920 | 117,06% | 23,25% | US$265.968 | US$157,46 | 13.855.102 ION |
| 1834 |  SakeToken SAKE | US$0,002731 | -9,03% | 0,48% | US$278.191 | US$31.779,22 | 101.862.352 SAKE |
| 1835 |  Delphy DPY | US$0,004459 | 2,55% | -6,73% | US$277.329 | US$489,16 | 62.199.848 DPY |
| 1836 |  BitcoinPoS BPS | US$0,05692 | 10,63% | -23,45% | US$316.234 | US$56,96 | 5.555.377 BPS |
| 1837 |  REVIVAL RVL | US$0,000000000900 | 124,58% | 84,49% | US$276.378 | US$71.562,59 | 307.190.248.906.375 RVL |
| 1838 |  iDealCash DEAL | US$0,0001902 | -7,10% | -32,94% | US$275.111 | - | 1.446.608.662 DEAL |
| 1839 |  DePay DEPAY | US$0,1307 | -8,57% | -33,10% | US$272.714 | - | 2.086.652 DEPAY |
| 1840 |  Polinate POLI | US$0,001760 | -8,99% | -20,88% | US$271.532 | US$3.124,57 | 154.294.330 POLI |
| 1841 |  eosDAC EOSDAC | US$0,0004104 | -16,17% | -8,23% | US$271.162 | US$129,09 | 660.755.177 EOSDAC |
| 1842 |  MurAll PAINT | US$0,00002997 | -11,60% | -29,86% | US$270.260 | US$40.948,34 | 9.017.201.590 PAINT |
| 1843 |  Manna MANNA | US$0,0004063 | -7,06% | -28,05% | US$268.709 | - | 661.411.459 MANNA |
| 1844 |  ShipChain SHIP | US$0,0005603 | -8,17% | -23,24% | US$268.158 | - | 478.598.260 SHIP |
| 1845 |  Pinkcoin PINK | US$0,0006086 | -7,10% | -32,94% | US$265.543 | - | 436.343.297 PINK |
| 1846 |  Natus Vincere Fan Token NAVI | US$0,2641 | -7,38% | -15,16% | US$264.346 | US$34.607,34 | 1.001.066 NAVI |
| 1847 |  Coinsbit Token CNB | US$0,0001987 | 5,37% | -2,90% | US$264.581 | US$5.767,33 | 1.331.266.628 CNB |
| 1848 |  Ubex UBEX | US$0,00007997 | -12,71% | 17,62% | US$264.398 | US$23,57 | 3.306.258.739 UBEX |
| 1849 |  MEDIA EYE NFT Portal eYe | US$0,002851 | 1,54% | 5,72% | US$265.091 | US$208.099 | 92.990.540 eYe |
| 1850 |  OtterClam Finance CLAM | US$2,08 | -0,48% | -11,39% | US$261.690 | US$370,89 | 126.082 CLAM |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.