Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MetaverseX METAX | US$0,2088 | -5,37% | -9,42% | US$553.316 | US$7.671,93 | 2.650.000 METAX |
| 1602 |  Corra.Finance CORA | US$0,3695 | -7,53% | -19,59% | US$554.260 | US$146,85 | 1.500.000 CORA |
| 1603 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1604 |  Launchblock.com LBP | US$0,001661 | -17,14% | -20,60% | US$555.419 | US$101.394 | 334.481.402 LBP |
| 1605 |  SiaCashCoin SCC | US$0,00002158 | -16,98% | 8,45% | US$478.604 | US$496.681 | 22.176.888.617 SCC |
| 1606 |  Everton Fan Token EFC | US$0,6167 | -8,42% | -15,28% | US$546.388 | US$269,24 | 885.943 EFC |
| 1607 |  KanadeCoin KNDC | US$0,0001001 | -7,17% | -33,05% | US$547.414 | - | 5.471.056.500 KNDC |
| 1608 |  ESBC ESBC | US$0,01769 | -7,10% | -32,94% | US$545.522 | - | 30.844.116 ESBC |
| 1609 |  UnlimitedIP UIP | US$0,0003535 | -0,04% | -2,78% | US$544.428 | US$63.190,48 | 1.539.985.525 UIP |
| 1610 |  CryptoZoon ZOON | US$0,0007301 | -9,78% | -25,94% | US$541.950 | US$856.919 | 742.258.002 ZOON |
| 1611 |  Gravity Finance GFI | US$0,001538 | -6,67% | -58,59% | US$541.932 | US$438,01 | 352.267.212 GFI |
| 1612 |  Shard SHARD | US$0,03143 | -7,94% | -23,98% | US$537.470 | US$274,89 | 17.100.000 SHARD |
| 1613 |  THEKEY TKY | US$0,00008630 | -7,23% | -33,16% | US$535.986 | US$180.506 | 6.210.789.109 TKY |
| 1614 |  YetiCoin YETIC | US$0,000000000607 | -19,15% | -21,09% | US$535.918 | US$62.595,13 | 882.267.270.742.345 YETIC |
| 1615 |  LaunchZone LZ | US$0,2261 | -4,23% | -18,28% | US$535.396 | US$69.981,50 | 2.367.485 LZ |
| 1616 |  HTMLCOIN HTML | US$0,00001008 | 2,58% | -17,35% | US$534.884 | US$1.107,21 | 53.067.332.240 HTML |
| 1617 |  SuperLauncher LAUNCH | US$0,1318 | -9,97% | -31,28% | US$535.933 | US$6.784,37 | 4.064.777 LAUNCH |
| 1618 |  UTU Protocol UTU | US$0,004281 | -3,80% | -25,73% | US$532.942 | US$2.291,40 | 124.476.610 UTU |
| 1619 |  BlackHat BLKC | US$0,07036 | -15,06% | -29,31% | US$535.049 | US$82.498,21 | 7.604.715 BLKC |
| 1620 |  CannabisCoin CANN | US$0,006846 | -7,10% | -32,94% | US$528.752 | - | 77.231.176 CANN |
| 1621 |  XCarnival XCV | US$0,01054 | -9,29% | -13,56% | US$530.430 | US$6.443.690 | 50.331.385 XCV |
| 1622 |  PotCoin POT | US$0,002311 | 25,41% | -45,69% | US$525.900 | US$147,64 | 227.602.961 POT |
| 1623 |  Zenfuse ZEFU | US$0,008080 | -10,29% | -18,15% | US$524.406 | US$16.053,41 | 64.899.301 ZEFU |
| 1624 |  Dexsport DESU | US$0,007754 | -2,06% | -4,69% | US$523.707 | US$7.690,29 | 67.543.578 DESU |
| 1625 |  Rhythm RHYTHM | US$0,00004947 | -8,35% | -16,74% | US$523.754 | US$2.877,31 | 10.586.878.757 RHYTHM |
| 1626 |  UREEQA URQA | US$0,01886 | -8,91% | -18,96% | US$522.492 | US$5.452,01 | 27.700.089 URQA |
| 1627 |  DAV Coin DAV | US$0,0007485 | -0,10% | -29,97% | US$519.180 | US$318,21 | 693.650.813 DAV |
| 1628 |  Innovation Blockchain Payment IBP | US$0,002719 | -6,09% | -4,59% | US$511.257 | US$112.819 | 188.009.206 IBP |
| 1629 |  Link Machine Learning LML | US$0,004286 | -4,39% | 11,43% | US$514.297 | US$51,89 | 120.000.000 LML |
| 1630 |  STATERA STA | US$0,006502 | -5,41% | -32,18% | US$514.150 | US$578,41 | 79.076.326 STA |
| 1631 |  CryptoSoul SOUL | US$0,001598 | -0,04% | -0,02% | US$511.310 | - | 319.927.334 SOUL |
| 1632 |  PetroDollar XPD | US$0,007987 | -7,10% | -32,94% | US$511.141 | - | 63.993.275 XPD |
| 1633 |  Hush HUSH | US$0,04260 | -5,84% | -29,81% | US$510.848 | US$37,56 | 11.991.948 HUSH |
| 1634 |  S4FE S4F | US$0,0005705 | -7,10% | -59,75% | US$510.817 | US$3.545,20 | 895.310.762 S4F |
| 1635 |  AtromG8 AG8 | US$0,01213 | -1,84% | -13,33% | US$509.561 | US$19.345,26 | 42.000.000 AG8 |
| 1636 |  AppCoins APPC | US$0,002099 | -8,55% | 63,91% | US$503.247 | - | 239.805.530 APPC |
| 1637 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1638 |  Naka Bodhi Token NBOT | US$0,007177 | -13,67% | -16,49% | US$502.375 | US$2.132,74 | 70.000.000 NBOT |
| 1639 |  Elamachain ELAMA | US$0,0005593 | -3,48% | -12,53% | US$500.589 | US$2.871,53 | 895.102.533 ELAMA |
| 1640 |  Medicalchain MTN | US$0,001559 | -1,43% | -13,39% | US$500.362 | US$954,98 | 320.948.761 MTN |
| 1641 |  UnMarshal MARSH | US$0,06973 | -11,20% | -33,94% | US$494.795 | US$262.053 | 7.096.098 MARSH |
| 1642 |  Odyssey OCN | US$0,00006234 | -6,17% | -38,89% | US$498.718 | US$168.433 | 8.000.000.000 OCN |
| 1643 |  Aston Martin Cognizant Fan Token AM | US$0,3544 | -13,18% | -19,02% | US$498.270 | US$50.893,07 | 1.405.941 AM |
| 1644 |  Vanilla Network VNLA | US$0,8593 | -8,16% | -19,48% | US$487.388 | US$5.787,18 | 567.165 VNLA |
| 1645 |  1X2 COIN 1X2 | US$0,09491 | -6,91% | -32,53% | US$484.363 | - | 5.103.634 1X2 |
| 1646 |  SmileyCoin SMLY | US$0,00003071 | -5,29% | -11,02% | US$485.420 | US$145,19 | 15.806.193.400 SMLY |
| 1647 |  Nafter NAFT | US$0,0009679 | -8,34% | -22,50% | US$483.972 | US$1.726.513 | 500.000.000 NAFT |
| 1648 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1649 |  Trittium TRTT | US$0,003735 | -32,17% | -37,09% | US$481.467 | US$572,29 | 128.915.825 TRTT |
| 1650 |  Stably USD USDS | US$0,9979 | -0,04% | -0,06% | US$480.268 | US$19.053,30 | 481.259 USDS |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.