Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ADAMANT Messenger ADM | US$0,004564 | -7,10% | -30,03% | US$405.986 | - | 88.949.368 ADM |
| 1702 |  HempCoin THC | US$0,001521 | -7,10% | -21,11% | US$405.239 | - | 266.357.242 THC |
| 1703 |  XMax XMX | US$0,00001905 | -15,27% | -25,23% | US$404.530 | US$517.273 | 21.235.878.209 XMX |
| 1704 |  Coreto COR | US$0,001771 | -4,90% | -46,46% | US$404.398 | US$3.064,43 | 228.283.474 COR |
| 1705 |  Waterfall DeFi WTF | US$0,1022 | -1,38% | -15,74% | US$402.258 | US$3.404,34 | 3.937.370 WTF |
| 1706 |  Rune Shards RXS | US$0,002209 | 0,59% | -35,85% | US$400.563 | US$30,70 | 181.305.040 RXS |
| 1707 |  Primas PST | US$0,007589 | -1,35% | -4,54% | US$399.901 | US$143.976 | 52.692.565 PST |
| 1708 |  Polis POLIS | US$0,04081 | -19,15% | -49,45% | US$401.283 | US$6.256,18 | 9.831.891 POLIS |
| 1709 |  Props Token PROPS | US$0,0007641 | -29,30% | -58,33% | US$392.287 | US$47.159,57 | 513.363.583 PROPS |
| 1710 |  Tap XTP | US$0,0003196 | 3,19% | -23,84% | US$393.686 | US$329,76 | 1.231.911.016 XTP |
| 1711 |  EarthFund 1EARTH | US$0,005367 | -5,41% | -10,12% | US$390.504 | US$3.306.777 | 72.754.338 1EARTH |
| 1712 |  PulsePad PLSPAD | US$0,002377 | -10,24% | -34,90% | US$393.976 | US$48.092,38 | 165.717.873 PLSPAD |
| 1713 |  Kineko KKO | US$0,04189 | -8,57% | -41,06% | US$391.008 | US$67.030,11 | 9.334.291 KKO |
| 1714 |  SnowSwap SNOW | US$0,8562 | -9,67% | -10,17% | US$397.354 | US$6.315,21 | 464.080 SNOW |
| 1715 |  OneRoot Network RNT | US$0,001385 | 1,65% | -2,84% | US$393.485 | US$15.833,49 | 284.073.817 RNT |
| 1716 |  Litex LXT | US$0,0001956 | 0,44% | -5,85% | US$391.235 | US$95.745,61 | 2.000.000.000 LXT |
| 1717 |  Mochimo MCM | US$0,02680 | -26,97% | -44,08% | US$387.435 | - | 14.456.673 MCM |
| 1718 |  Swarm Markets SMT | US$0,01178 | -28,08% | -42,46% | US$386.166 | US$692,61 | 32.769.650 SMT |
| 1719 |  HOMIHELP HOMI | US$0,3336 | -7,10% | -32,94% | US$383.746 | - | 1.150.359 HOMI |
| 1720 |  Color Platform CLR | US$0,002796 | -0,04% | -0,04% | US$383.732 | US$7,06 | 137.230.262 CLR |
| 1721 |  Swace SWACE | US$0,0007464 | -23,06% | -41,92% | US$383.131 | US$21,19 | 513.292.589 SWACE |
| 1722 |  ContentBox BOX | US$0,0002257 | -11,06% | -29,18% | US$388.181 | US$268.762 | 1.719.946.327 BOX |
| 1723 |  Sao Paulo FC Fan Token SPFC | US$0,2198 | -8,29% | -16,17% | US$380.632 | US$27.949,51 | 1.732.000 SPFC |
| 1724 |  AirNFTs AIRT | US$0,003415 | -7,78% | -27,63% | US$382.615 | US$1.790,22 | 112.040.000 AIRT |
| 1725 |  Curecoin CURE | US$0,01386 | -7,10% | -50,32% | US$379.040 | - | 27.347.620 CURE |
| 1726 |  UniMex Network UMX | US$0,04052 | -21,16% | -67,53% | US$378.859 | US$2.441,45 | 9.350.051 UMX |
| 1727 |  Redpanda Earth REDPANDA | US$0,000000000001 | -5,71% | -35,83% | US$376.498 | US$102.037 | 392.578.537.705.402.112 REDPANDA |
| 1728 |  APYSwap APYS | US$0,02087 | -2,41% | -21,09% | US$379.652 | US$36.926,97 | 18.191.036 APYS |
| 1729 |  Education Ecosystem LEDU | US$0,001584 | 25,65% | 1,50% | US$374.855 | US$143,44 | 236.710.413 LEDU |
| 1730 |  ASKO ASKO | US$0,002823 | -9,45% | -34,42% | US$375.232 | US$61.115,72 | 132.934.524 ASKO |
| 1731 |  Debitum DEB | US$0,001875 | -7,92% | -26,58% | US$374.239 | US$91.088,21 | 199.645.716 DEB |
| 1732 |  Wings WINGS | US$0,003714 | -13,97% | -57,24% | US$371.416 | US$0,2000 | 99.999.994 WINGS |
| 1733 |  BHO Network BHO | US$0,0008207 | -8,60% | -7,91% | US$372.584 | US$80.588,73 | 454.000.000 BHO |
| 1734 |  Fractal FCL | US$0,02251 | -16,80% | -25,76% | US$373.500 | US$65.480,93 | 16.595.271 FCL |
| 1735 |  Cat Token CAT | US$0,05651 | -8,40% | -32,91% | US$368.901 | US$39,14 | 6.527.607 CAT |
| 1736 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1737 |  Vidulum VDL | US$0,02149 | -14,50% | -62,67% | US$366.900 | US$2.720,75 | 17.071.231 VDL |
| 1738 |  9D NFT COGI | US$0,01696 | -5,22% | -15,23% | US$367.282 | US$15.941,67 | 21.660.468 COGI |
| 1739 |  SolanaSail Governance Token GSAIL | US$0,09887 | -0,04% | -0,04% | US$365.812 | US$12,64 | 3.700.000 GSAIL |
| 1740 |  Autonio NIOX | US$0,003871 | -23,39% | -18,91% | US$365.614 | US$2.027,71 | 94.440.196 NIOX |
| 1741 |  SynchroBitcoin SNB | US$0,004580 | -3,07% | -16,81% | US$364.279 | US$4,68 | 79.535.231 SNB |
| 1742 |  Atlas Protocol ATP | US$0,0001409 | -6,65% | -12,43% | US$362.933 | US$146.616 | 2.576.066.703 ATP |
| 1743 |  Hashgard GARD | US$0,00003621 | -7,37% | -13,07% | US$362.094 | US$2.372,14 | 10.000.000.000 GARD |
| 1744 |  Venus BCH vBCH | US$2,34 | -3,64% | -25,73% | US$361.412 | - | 154.392 vBCH |
| 1745 |  Name Change Token NCT | US$0,006391 | -1,57% | -14,70% | US$367.040 | - | 57.426.574 NCT |
| 1746 |  XP NETWORK XPNET | US$0,002740 | -8,59% | -20,09% | US$361.289 | US$138.505 | 131.870.792 XPNET |
| 1747 |  TRAVA.FINANCE TRAVA | US$0,0005747 | -7,55% | -24,04% | US$360.843 | US$43.479,44 | 627.837.921 TRAVA |
| 1748 |  Mytheria MYRA | US$0,01905 | -12,23% | -43,62% | US$360.075 | US$15.443,59 | 18.898.630 MYRA |
| 1749 |  Rainbow Token RAINBOW | US$0,000000000419 | -8,96% | -29,47% | US$360.852 | US$496,09 | 860.397.837.230.263 RAINBOW |
| 1750 |  DeHive DHV | US$0,08929 | -7,21% | -17,63% | US$358.896 | US$45.138,17 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.