Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ORAO Network ORAO | US$0,003486 | -8,41% | -29,24% | US$137.359 | US$1.903,21 | 39.397.668 ORAO |
| 2052 |  ZENZO ZNZ | US$0,004625 | 4,01% | -45,64% | US$137.214 | US$24,36 | 29.667.006 ZNZ |
| 2053 |  Robust Token RBT | US$5,72 | -6,37% | -10,39% | US$136.782 | US$355,86 | 23.905 RBT |
| 2054 |  Leverj Gluon L2 | US$0,0004393 | -3,74% | -31,46% | US$135.989 | US$209,43 | 309.526.721 L2 |
| 2055 |  HeroesTD HTD | US$0,005223 | -8,89% | -39,45% | US$137.281 | US$86.600,95 | 26.281.773 HTD |
| 2056 |  Beamswap GLINT | US$0,0004993 | -9,12% | -31,53% | US$135.364 | US$77.756,82 | 271.089.931 GLINT |
| 2057 |  Peanut NUX | US$0,01418 | -3,32% | -46,54% | US$134.394 | US$208.565 | 9.476.069 NUX |
| 2058 |  Cryptonite XCN | US$0,0001902 | -7,97% | -32,94% | US$134.741 | - | 708.506.520 XCN |
| 2059 |  Wrapped Gen-0 CryptoKitties WG0 | US$70,05 | -7,68% | -35,71% | US$134.566 | US$209,88 | 1.921 WG0 |
| 2060 |  ADA BOY ADABOY | US$0,000001390 | -8,64% | -28,65% | US$134.230 | US$80,45 | 96.584.605.559 ADABOY |
| 2061 |  NIX NIX | US$0,002710 | -8,40% | -34,83% | US$133.423 | - | 49.238.466 NIX |
| 2062 |  CoinDeal Token CDL | US$0,002853 | -7,10% | -32,94% | US$133.625 | - | 46.842.401 CDL |
| 2063 |  Content Neutrality Network CNN | US$0,000003423 | -7,10% | -36,47% | US$133.624 | US$43,53 | 39.035.223.816 CNN |
| 2064 |  BitTube TUBE | US$0,0003846 | -37,37% | -54,79% | US$133.250 | - | 346.437.093 TUBE |
| 2065 |  DopeCoin DOPE | US$0,001141 | -7,10% | -32,94% | US$133.327 | - | 116.845.228 DOPE |
| 2066 |  Fabric FAB | US$0,002696 | -1,43% | -3,84% | US$133.222 | US$968,72 | 49.413.402 FAB |
| 2067 |  WorkQuest Token WQT | US$0,004130 | -10,26% | -28,55% | US$134.260 | US$71.465,71 | 32.511.410 WQT |
| 2068 |  Zetacoin ZET | US$0,0007607 | -7,10% | 34,11% | US$133.157 | - | 175.044.140 ZET |
| 2069 |  QUINADS QUIN | US$0,000009936 | -8,55% | -35,04% | US$132.104 | - | 13.294.999.111 QUIN |
| 2070 |  Moniwar MOWA | US$0,01222 | -5,67% | -25,58% | US$132.106 | US$5.271,07 | 10.810.810 MOWA |
| 2071 |  DeFi Bids BID | US$0,005691 | -33,51% | -52,25% | US$130.693 | US$1.133,55 | 22.966.708 BID |
| 2072 |  Netko NETKO | US$0,008558 | -7,10% | -32,94% | US$129.395 | - | 15.119.840 NETKO |
| 2073 |  GeoDB GEO | US$0,001924 | -8,57% | -39,32% | US$129.436 | - | 67.271.419 GEO |
| 2074 |  Maxcoin MAX | US$0,002099 | -46,22% | -23,55% | US$129.002 | US$7,20 | 61.445.805 MAX |
| 2075 |  Cryptopolis CPO | US$0,008848 | -11,41% | -35,88% | US$130.443 | US$105.002 | 14.742.256 CPO |
| 2076 |  Internet of Energy Network IOEN | US$0,006387 | -16,38% | -29,62% | US$127.736 | US$117.390 | 20.000.000 IOEN |
| 2077 |  TotemFi TOTM | US$0,02080 | -15,10% | -36,97% | US$127.184 | US$3.489,14 | 6.113.675 TOTM |
| 2078 |  Kobocoin KOBO | US$0,005135 | -7,10% | -17,70% | US$126.830 | - | 24.700.248 KOBO |
| 2079 |  Pivot Token PVT | US$0,00002465 | -2,55% | 5,07% | US$126.584 | US$359.294 | 5.135.200.000 PVT |
| 2080 |  Stox STX | US$0,002465 | -3,37% | -38,69% | US$124.891 | US$291,49 | 50.665.719 STX |
| 2081 |  GoWithMi GMAT | US$0,00004570 | -12,50% | -31,88% | US$124.466 | US$1.877,00 | 2.723.550.000 GMAT |
| 2082 |  VEKTOR VEKTOR | US$0,0000004036 | -23,31% | -19,24% | US$157.950 | US$70.673,43 | 391.306.102.445 VEKTOR |
| 2083 |  ACoconut AC | US$0,04646 | -1,59% | -28,96% | US$123.647 | US$17.016,23 | 2.661.650 AC |
| 2084 |  LunchMoney LMY | US$0,0008546 | -7,47% | -33,48% | US$122.684 | US$2,63 | 143.551.046 LMY |
| 2085 |  Agrello DLT | US$0,0009509 | -8,67% | -44,12% | US$122.731 | - | 129.071.019 DLT |
| 2086 |  Spaceswap SHAKE SHAKE | US$161,32 | -8,18% | -29,93% | US$122.446 | US$14.931,07 | 759 SHAKE |
| 2087 |  ATLANT ATL | US$0,002253 | -11,36% | -38,98% | US$122.063 | - | 54.175.041 ATL |
| 2088 |  PolkaDomain NAME | US$0,03896 | -12,40% | -39,74% | US$122.222 | US$400,29 | 3.137.120 NAME |
| 2089 |  Beyondfi BYN | US$0,01354 | -14,53% | -36,05% | US$120.031 | US$91.672,70 | 8.863.175 BYN |
| 2090 |  HOQU HQX | US$0,0007037 | -7,10% | -31,84% | US$119.019 | - | 169.144.018 HQX |
| 2091 |  SPINDLE SPD | US$0,00002913 | -13,97% | -26,39% | US$118.012 | US$498,30 | 4.050.576.097 SPD |
| 2092 |  MarsX MX | US$0,0005199 | 8,45% | 0,92% | US$118.499 | - | 227.936.637 MX |
| 2093 |  Dracula Token DRC | US$0,008155 | -17,23% | -44,75% | US$118.457 | US$1.405,71 | 14.525.117 DRC |
| 2094 |  Qwertycoin QWC | US$0,0000008988 | -0,04% | -37,09% | US$117.493 | - | 130.721.819.192 QWC |
| 2095 |  Catex Token CATT | US$0,0001536 | -0,06% | 2,53% | US$117.467 | US$237,09 | 764.538.331 CATT |
| 2096 |  InterValue INVE | US$0,0009168 | -33,50% | -34,36% | US$117.249 | - | 127.892.710 INVE |
| 2097 |  Playgroundz IOG | US$0,004089 | 0,70% | 0,28% | US$116.708 | - | 28.545.120 IOG |
| 2098 |  Indorse Token IND | US$0,003087 | -8,59% | -37,60% | US$115.706 | - | 37.480.419 IND |
| 2099 |  Azuki AZUKI | US$0,01008 | -13,01% | -38,46% | US$113.763 | US$87,86 | 11.284.984 AZUKI |
| 2100 |  Felixo Coin FLX | US$0,0007607 | -7,10% | -32,94% | US$114.106 | - | 150.000.000 FLX |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.