Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PengolinCoin PGO | US$0,002395 | 3,25% | -19,29% | US$85.121 | - | 35.538.763 PGO |
| 2202 |  HashCoin HSC | US$0,000006597 | -5,18% | -9,12% | US$84.858 | US$1.803,09 | 12.863.911.326 HSC |
| 2203 |  BarterTrade BART | US$0,001247 | 24,67% | -9,50% | US$84.992 | US$3.847,02 | 68.172.420 BART |
| 2204 |  DINGO TOKEN DINGO | US$0,000000000496 | -3,16% | -28,20% | US$84.771 | US$142,78 | 170.891.404.039.022 DINGO |
| 2205 |  MyBit MYB | US$0,0005359 | -0,50% | 113,42% | US$84.243 | US$67,38 | 157.187.027 MYB |
| 2206 |  NeuroChain NCC | US$0,0001807 | -7,10% | -26,78% | US$83.052 | - | 459.695.567 NCC |
| 2207 |  Peseta Digital PTD | US$0,0005705 | -7,10% | -30,63% | US$82.541 | - | 144.675.034 PTD |
| 2208 |  Sportcash One SCONEX | US$0,006470 | 20,10% | -1,25% | US$82.210 | US$17.878,44 | 12.706.570 SCONEX |
| 2209 |  Rapidz RPZX | US$0,00004440 | 0,79% | -2,58% | US$82.039 | - | 1.847.661.820 RPZX |
| 2210 |  SnodeCoin SND | US$0,001902 | -7,10% | -32,94% | US$81.871 | - | 43.049.969 SND |
| 2211 |  Lucid Lands LLG | US$0,002433 | -0,04% | -0,04% | US$80.716 | US$2,79 | 33.180.086 LLG |
| 2212 |  Step Hero HERO | US$0,006207 | 1,84% | -35,34% | US$80.392 | US$165.876 | 12.951.109 HERO |
| 2213 |  OWNDATA OWN | US$0,000007850 | -8,55% | -35,04% | US$80.073 | - | 10.200.762.791 OWN |
| 2214 |  ShoeFy SHOE | US$0,006139 | -6,16% | -39,49% | US$79.895 | US$15.113,04 | 13.013.747 SHOE |
| 2215 |  Energo TSL | US$0,0001331 | -3,16% | -19,97% | US$80.190 | US$603,65 | 602.378.920 TSL |
| 2216 |  Zebi Token ZEBI | US$0,00007943 | -30,84% | -52,96% | US$80.109 | US$740,90 | 1.008.599.256 ZEBI |
| 2217 |  TagCoin TAG | US$0,01236 | -7,10% | -32,94% | US$79.532 | - | 6.433.866 TAG |
| 2218 |  Zeusshield ZSC | US$0,00006791 | -9,21% | -3,84% | US$79.425 | US$197,35 | 1.169.566.883 ZSC |
| 2219 |  Cobinhood COB | US$0,0001902 | -7,10% | -32,94% | US$78.162 | - | 410.999.847 COB |
| 2220 |  Alpha Token A | US$0,002226 | -8,49% | -34,96% | US$77.328 | - | 34.731.759 A |
| 2221 |  Cryptojacks CJ | US$0,0001902 | -7,10% | -32,94% | US$77.320 | - | 406.568.581 CJ |
| 2222 |  Playkey PKT | US$0,004424 | -3,74% | -17,53% | US$77.051 | US$41.330,56 | 17.414.614 PKT |
| 2223 |  Zuki Moba ZUKI | US$0,002082 | -5,43% | -25,57% | US$76.646 | US$1.269,71 | 36.819.022 ZUKI |
| 2224 |  SeChain SNN | US$0,000004514 | -0,26% | 1,54% | US$76.891 | US$4,03 | 17.033.991.147 SNN |
| 2225 |  FuzeX FXT | US$0,00008356 | -7,65% | -39,64% | US$76.513 | - | 915.627.153 FXT |
| 2226 |  MenaPay MPAY | US$0,0005703 | -7,10% | -32,94% | US$76.504 | - | 134.138.176 MPAY |
| 2227 |  BlitzPick XBP | US$0,0001974 | -13,05% | -54,96% | US$75.550 | US$51,10 | 382.751.935 XBP |
| 2228 |  RigoBlock GRG | US$0,02782 | -12,90% | -50,44% | US$75.149 | US$55,64 | 2.701.063 GRG |
| 2229 |  Double-A Chain AAC | US$0,0003029 | -21,21% | 8,66% | US$75.716 | US$49.733,26 | 250.000.000 AAC |
| 2230 |  ANON ANON | US$0,009889 | -40,36% | -65,81% | US$75.096 | US$4,02 | 7.593.802 ANON |
| 2231 |  EOS TRUST EOST | US$0,000009936 | -8,55% | -35,04% | US$74.710 | - | 7.518.810.122 EOST |
| 2232 |  Fabwelt WELT | US$0,001342 | -3,35% | -65,10% | US$74.011 | US$223.563 | 55.150.000 WELT |
| 2233 |  Eternity ENT | US$0,007797 | -7,10% | -32,94% | US$74.280 | - | 9.526.449 ENT |
| 2234 |  Friendz FDZ | US$0,0001419 | -17,47% | -41,12% | US$73.488 | US$31.555,20 | 517.902.907 FDZ |
| 2235 |  BidiPass BDP | US$0,0001903 | 68,63% | -28,46% | US$73.575 | US$23,70 | 386.631.337 BDP |
| 2236 |  MotaCoin MOTA | US$0,001331 | -28,42% | -47,85% | US$73.465 | US$607,88 | 55.185.796 MOTA |
| 2237 |  Shield Protocol SHIELD | US$0,2994 | -4,57% | -29,00% | US$73.214 | US$1.676,45 | 244.499 SHIELD |
| 2238 |  CryptoTask CTASK | US$0,06272 | -0,04% | -50,84% | US$70.528 | - | 1.124.555 CTASK |
| 2239 |  Sentinel Chain SENC | US$0,0003697 | -0,20% | -13,86% | US$72.937 | US$1.710,08 | 197.269.666 SENC |
| 2240 |  Insight Protocol INX | US$0,0003915 | -7,58% | -11,94% | US$71.752 | US$29.125,99 | 183.285.663 INX |
| 2241 |  Samusky SAMU | US$0,0001304 | -8,52% | 67,76% | US$71.429 | US$203,54 | 547.842.420 SAMU |
| 2242 |  Team Vitality Fan Token VIT | US$0,1268 | -10,74% | -19,59% | US$71.044 | US$13.975,32 | 560.190 VIT |
| 2243 |  Maecenas ART | US$0,001029 | 25,71% | -17,56% | US$70.847 | US$145,16 | 68.879.107 ART |
| 2244 |  Skyrim Finance SKYRIM | US$0,003490 | -5,09% | 6,11% | US$70.847 | US$1.747,35 | 20.300.000 SKYRIM |
| 2245 |  Bunicorn BUNI | US$0,002525 | -21,06% | -39,43% | US$70.810 | US$55.454,10 | 28.049.239 BUNI |
| 2246 |  Matryx MTX | US$0,003043 | -7,10% | -32,95% | US$70.664 | US$308,84 | 23.224.303 MTX |
| 2247 |  CROAT CROAT | US$0,0007607 | 23,86% | -32,94% | US$70.546 | US$6,57 | 92.737.218 CROAT |
| 2248 |  Zero ZER | US$0,006085 | 131,56% | -72,13% | US$70.281 | US$0,5900 | 11.549.437 ZER |
| 2249 |  Warp Finance WARP | US$15,02 | 2,01% | -36,00% | US$70.220 | US$32.645,82 | 4.674 WARP |
| 2250 |  Kalata KALA | US$0,002006 | -17,37% | -30,96% | US$70.210 | US$1.679,81 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.