Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  KIMCHI.finance KIMCHI | US$0,00001925 | -7,94% | -35,14% | US$56.639 | US$38,30 | 2.943.052.350 KIMCHI |
| 2302 |  Phoneum PHT | US$0,00001758 | 1,11% | -17,79% | US$56.062 | US$3,30 | 3.189.570.864 PHT |
| 2303 |  Evil Coin EVIL | US$0,002662 | -7,10% | -32,94% | US$55.966 | - | 21.020.383 EVIL |
| 2304 |  Scholarship Coin SCHO | US$0,005451 | -0,04% | -0,04% | US$55.758 | - | 10.228.423 SCHO |
| 2305 |  Font FONT | US$0,1144 | -5,66% | -15,26% | US$55.768 | US$306,93 | 487.310 FONT |
| 2306 |  Axe AXE | US$0,009537 | 10,92% | -51,96% | US$50.175 | - | 5.260.968 AXE |
| 2307 |  Collateral Pay COLL | US$0,008877 | -5,55% | -29,75% | US$54.966 | US$198,66 | 6.192.106 COLL |
| 2308 |  Non-Fungible Yearn NFY | US$0,5853 | -7,92% | -29,05% | US$54.525 | US$57,75 | 93.157 NFY |
| 2309 |  Gourmet Galaxy GUM | US$0,01649 | -7,93% | -23,20% | US$54.632 | US$48.658,09 | 3.312.145 GUM |
| 2310 |  Aigang AIX | US$0,001831 | 82,11% | -12,12% | US$53.588 | US$9.835,34 | 29.274.567 AIX |
| 2311 |  LHT LHT | US$0,001079 | -6,23% | -29,93% | US$53.964 | US$3,51 | 50.000.000 LHT |
| 2312 |  BitGuild PLAT PLAT | US$0,0009042 | -0,03% | -0,03% | US$53.859 | US$18.966,34 | 59.566.902 PLAT |
| 2313 |  AidCoin AID | US$0,001260 | -13,97% | -57,24% | US$53.601 | - | 42.547.118 AID |
| 2314 |  Megacoin MEC | US$0,001331 | -7,10% | -32,94% | US$53.252 | - | 40.002.117 MEC |
| 2315 |  Deutsche eMark DEM | US$0,0009921 | -3,08% | -30,04% | US$53.229 | US$216,19 | 53.653.541 DEM |
| 2316 |  Solaris XLR | US$0,03670 | -7,58% | -34,31% | US$53.164 | US$12.017,26 | 1.448.441 XLR |
| 2317 |  Switch ESH | US$0,004374 | -7,10% | -32,94% | US$52.986 | US$1,99 | 12.113.793 ESH |
| 2318 |  ROAD ROAD | US$0,0006761 | -2,77% | 9,69% | US$53.615 | US$104.217 | 79.300.570 ROAD |
| 2319 |  StrongHands Masternode SHMN | US$0,01331 | -7,10% | -32,94% | US$52.177 | - | 3.919.438 SHMN |
| 2320 |  Yocoin YOC | US$0,0001411 | -29,18% | -14,44% | US$52.155 | US$3,58 | 369.659.255 YOC |
| 2321 |  NFTX Hashmasks Index MASK | US$292,42 | -8,57% | -34,91% | US$52.043 | - | 178 MASK |
| 2322 |  Levante U.D. Fan Token LEV | US$0,5168 | -6,56% | -18,88% | US$51.684 | US$67.939,85 | 100.000 LEV |
| 2323 |  AiLink Token ALI | US$0,000009936 | -8,55% | -34,39% | US$51.510 | - | 5.184.020.527 ALI |
| 2324 |  0xcert ZXC | US$0,0001539 | -9,14% | -34,32% | US$51.853 | - | 336.893.262 ZXC |
| 2325 |  SparkPoint Fuel SFUEL | US$0,001793 | -7,83% | -27,91% | US$50.880 | US$2.600,17 | 28.373.956 SFUEL |
| 2326 |  StrongHands SHND | US$0,000002835 | -0,92% | 8,42% | US$50.457 | US$0,8600 | 17.798.995.142 SHND |
| 2327 |  Bitblocks BBK | US$0,0001902 | -7,10% | -32,94% | US$50.185 | - | 263.886.015 BBK |
| 2328 |  Stipend SPD | US$0,003804 | -7,10% | -82,09% | US$50.172 | - | 13.190.895 SPD |
| 2329 |  Pancake Bunny BUNNY | US$0,09795 | -5,56% | -15,76% | US$49.979 | US$72.871,35 | 510.232 BUNNY |
| 2330 |  Islander ISA | US$0,00009120 | -2,63% | -36,87% | US$49.771 | US$175.308 | 545.753.780 ISA |
| 2331 |  Decentralized Machine Learning DML | US$0,0001863 | -7,21% | -8,42% | US$50.850 | - | 272.937.007 DML |
| 2332 |  Kush Finance KSEED | US$0,1887 | -0,04% | -0,04% | US$49.503 | - | 262.272 KSEED |
| 2333 |  Roush Fenway Racing Fan Token ROUSH | US$0,1303 | -8,29% | -17,38% | US$48.861 | US$17.246,26 | 375.000 ROUSH |
| 2334 |  BeatzCoin BTZC | US$0,00001902 | -7,10% | -32,94% | US$48.886 | US$2,10 | 2.570.576.410 BTZC |
| 2335 |  Triall TRL | US$0,01630 | -2,00% | -25,45% | US$49.468 | US$66.559,36 | 3.034.055 TRL |
| 2336 |  Membrana MBN | US$0,0001284 | -25,08% | -28,13% | US$48.775 | US$7,71 | 379.943.490 MBN |
| 2337 |  Castweet CTT | US$0,02701 | -1,08% | -8,91% | US$48.459 | US$639,63 | 1.793.952 CTT |
| 2338 |  Synergy SNRG | US$0,009889 | -7,10% | -32,94% | US$48.434 | - | 4.897.672 SNRG |
| 2339 |  MicroMoney AMM | US$0,003056 | -7,80% | -25,03% | US$48.218 | US$42.917,98 | 15.777.256 AMM |
| 2340 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | -0,04% | US$48.300 | - | 4.807.840 MCC |
| 2341 |  Auxilium AUX | US$0,0003378 | -5,78% | -26,38% | US$47.939 | US$5.417,45 | 141.900.578 AUX |
| 2342 |  ATBCoin ATB | US$0,001141 | -7,10% | -32,94% | US$47.968 | - | 42.038.227 ATB |
| 2343 |  EveryCoin EVY | US$0,000005093 | 1,67% | -15,14% | US$47.772 | US$4.701,53 | 9.380.000.000 EVY |
| 2344 |  Timechain Swap Token TCS | US$0,01315 | -7,29% | -23,08% | US$47.516 | US$72,55 | 3.614.528 TCS |
| 2345 |  Meridian Network LOCK | US$0,004358 | -8,57% | -35,90% | US$47.709 | - | 10.947.705 LOCK |
| 2346 |  Italian Lira ITL | US$0,000001902 | -7,10% | -32,94% | US$47.544 | - | 24.999.999.998 ITL |
| 2347 |  Rate3 RTE | US$0,00005323 | -3,70% | -23,52% | US$47.342 | US$242,34 | 889.382.388 RTE |
| 2348 |  Fire Lotto FLOT | US$0,001689 | -5,66% | -14,02% | US$46.422 | US$0,1100 | 27.481.717 FLOT |
| 2349 |  PegNet PEG | US$0,00002077 | -7,36% | -26,65% | US$46.264 | US$64,19 | 2.227.955.499 PEG |
| 2350 |  Big Digital Shares BDS | US$0,0009209 | -4,94% | -20,30% | US$46.043 | US$275,39 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.