Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Curio CUR | US$0,01004 | -66,13% | -72,48% | US$18.934 | US$2,29 | 1.885.167 CUR |
| 2502 |  Bela BELA | US$0,0003804 | -7,10% | -32,94% | US$18.894 | - | 49.674.018 BELA |
| 2503 |  WinCash WCC | US$0,01258 | 81,43% | -43,99% | US$18.874 | US$61,10 | 1.499.784 WCC |
| 2504 |  GCN Coin GCN | US$0,0000001092 | -29,03% | -46,12% | US$18.792 | US$2,47 | 172.076.810.000 GCN |
| 2505 |  Island Coin ISLE | US$0,000000000075 | -8,57% | -34,80% | US$18.773 | - | 251.947.635.612.816 ISLE |
| 2506 |  ShowHand HAND | US$0,0000002981 | -95,83% | -35,04% | US$18.456 | - | 61.912.434.418 HAND |
| 2507 |  Bitcoin 21 XBTC21 | US$0,02301 | -7,10% | -32,94% | US$18.250 | - | 793.108 XBTC21 |
| 2508 |  PayCoin XPY | US$0,001521 | -7,10% | -32,94% | US$18.250 | - | 11.995.342 XPY |
| 2509 |  Civitas CIV | US$0,002092 | -53,55% | -59,02% | US$18.086 | US$28,54 | 8.645.409 CIV |
| 2510 |  Desire DSR | US$0,001712 | -7,10% | -32,94% | US$17.577 | - | 10.269.488 DSR |
| 2511 |  Unicly Genesis Collection UUNICLY | US$0,01751 | -7,37% | -33,35% | US$17.513 | US$69,52 | 1.000.000 UUNICLY |
| 2512 |  Feellike FLL | US$0,009677 | -0,04% | -0,04% | US$17.277 | - | 1.785.468 FLL |
| 2513 |  SF Capital SFCP | US$0,0001712 | -16,39% | -56,26% | US$17.116 | US$10,78 | 99.999.500 SFCP |
| 2514 |  FuzzBalls FUZZ | US$0,003423 | -7,10% | -32,94% | US$16.534 | - | 4.829.945 FUZZ |
| 2515 |  BLOC.MONEY BLOC | US$0,0007607 | -7,10% | -32,94% | US$16.514 | US$6,75 | 21.709.183 BLOC |
| 2516 |  UBU Finance UBU | US$0,001997 | -5,02% | -19,50% | US$16.487 | US$345,55 | 8.255.285 UBU |
| 2517 |  NestEGG Coin EGG | US$0,0003804 | 23,86% | -36,14% | US$16.105 | - | 42.342.655 EGG |
| 2518 |  Twinci TWIN | US$0,07781 | -1,46% | -7,56% | US$15.562 | US$47.021,50 | 200.000 TWIN |
| 2519 |  Alphr finance ALPHR | US$0,009095 | -8,56% | -22,17% | US$15.726 | US$2.169,53 | 1.729.085 ALPHR |
| 2520 |  XOVBank XOV | US$0,0001100 | -7,30% | -29,99% | US$15.592 | - | 141.755.903 XOV |
| 2521 |  BackPacker Coin BPC | US$0,002282 | -7,10% | -32,94% | US$15.548 | US$108,53 | 6.813.063 BPC |
| 2522 |  Rivetz RVT | US$0,0005819 | -13,97% | -57,22% | US$15.273 | US$29,13 | 26.244.468 RVT |
| 2523 |  Global Crypto Alliance CALL | US$0,0001902 | -7,10% | -32,94% | US$15.008 | US$5,19 | 78.918.545 CALL |
| 2524 |  Swirge SWG | US$0,001243 | -19,07% | -41,89% | US$14.894 | US$55.994,72 | 11.980.559 SWG |
| 2525 |  Coin2.1 C2 | US$0,0001902 | -7,10% | -32,94% | US$14.881 | - | 78.245.975 C2 |
| 2526 |  DNotes NOTE | US$0,0001100 | -7,30% | -33,24% | US$14.854 | - | 135.043.262 NOTE |
| 2527 |  ZPER ZPR | US$0,00001172 | -8,55% | -35,04% | US$14.753 | - | 1.258.254.657 ZPR |
| 2528 |  Centurion CNT | US$0,0001902 | -7,10% | -32,94% | US$14.770 | - | 77.663.826 CNT |
| 2529 |  SparksPay SPK | US$0,001331 | -49,98% | -28,36% | US$14.718 | US$1,14 | 11.056.087 SPK |
| 2530 |  Truegame TGAME | US$0,0001718 | -10,46% | -52,39% | US$14.186 | - | 82.575.464 TGAME |
| 2531 |  Rogue Coin ROGUE | US$0,003134 | -12,56% | -22,78% | US$14.580 | US$234,73 | 4.651.868 ROGUE |
| 2532 |  Bitzeny ZNY | US$0,0001902 | -7,10% | -32,94% | US$14.380 | - | 75.614.500 ZNY |
| 2533 |  Gene Source Code Chain GENE | US$0,00003804 | -7,10% | -32,94% | US$14.273 | - | 375.244.800 GENE |
| 2534 |  Bitcoin Classic BXC | US$0,02377 | -7,10% | -13,59% | US$14.267 | - | 600.147 BXC |
| 2535 |  Cryptrust CTRT | US$0,000001967 | -1,98% | -46,02% | US$13.953 | - | 7.092.756.485 CTRT |
| 2536 |  Neuromorphic.io NMP | US$0,001987 | -8,55% | -35,04% | US$13.911 | US$2,49 | 7.000.000 NMP |
| 2537 |  ELTCOIN ELTCOIN | US$0,0001547 | -7,66% | -33,77% | US$13.924 | - | 90.000.000 ELTCOIN |
| 2538 |  Showcase SHO | US$0,0005393 | -0,04% | -0,04% | US$13.644 | - | 25.299.553 SHO |
| 2539 |  MDtoken MDTK | US$0,003112 | -24,00% | -14,37% | US$12.781 | - | 4.107.112 MDTK |
| 2540 |  LCMS LCMS | US$0,0008988 | -0,04% | -0,04% | US$13.413 | - | 14.922.868 LCMS |
| 2541 |  ZeusNetwork ZEUS | US$0,0000001902 | -7,10% | -32,94% | US$13.312 | - | 70.000.000.000 ZEUS |
| 2542 |  HashNet BitEco HNB | US$0,0004484 | 8,68% | 62,04% | US$13.291 | - | 29.640.456 HNB |
| 2543 |  BoatPilot Token NAVY | US$0,0001795 | -7,79% | -33,95% | US$13.262 | - | 73.863.346 NAVY |
| 2544 |  BitRewards BIT | US$0,00003806 | -8,55% | -35,04% | US$13.043 | - | 342.725.114 BIT |
| 2545 |  SafeInsure SINS | US$0,0005705 | -30,33% | -32,94% | US$13.045 | - | 22.865.282 SINS |
| 2546 |  Castle CSTL | US$0,0005705 | -7,10% | -32,94% | US$12.758 | - | 22.362.176 CSTL |
| 2547 |  KUN KUN | US$6,19 | -16,25% | -50,38% | US$12.383 | US$3.262,91 | 2.000 KUN |
| 2548 |  Zuflo Coin ZFL | US$0,0001902 | -7,10% | -32,94% | US$12.351 | US$0,01000 | 64.944.573 ZFL |
| 2549 |  SkinCoin SKIN | US$0,0001391 | -52,58% | -62,11% | US$12.267 | US$10.774,00 | 88.183.483 SKIN |
| 2550 |  FirstCoin FRST | US$0,0003839 | -7,84% | -34,02% | US$11.982 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.