Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Grimm GRIMM | US$0,0001972 | -6,07% | -43,73% | US$11.930 | US$40,37 | 60.501.300 GRIMM |
| 2552 |  GenesisX XGS | US$0,0009509 | -7,10% | -32,94% | US$11.909 | - | 12.524.571 XGS |
| 2553 |  MustangCoin MST | US$0,01883 | -7,10% | -32,94% | US$11.868 | - | 630.343 MST |
| 2554 |  Fyooz FYZ | US$0,001866 | 0,66% | 0,56% | US$12.073 | - | 6.471.843 FYZ |
| 2555 |  Infinity Esaham INFS | US$0,01848 | -63,90% | -73,94% | US$11.735 | US$43,77 | 635.122 INFS |
| 2556 |  BSClaunch BSL | US$0,005975 | 3,05% | -24,85% | US$11.670 | US$4.444,03 | 1.953.140 BSL |
| 2557 |  Xuez XUEZ | US$0,002662 | -13,29% | -44,78% | US$11.564 | US$20.776,51 | 4.343.264 XUEZ |
| 2558 |  DEJAVE DJV | US$4,35 | -7,10% | -33,08% | US$11.451 | - | 2.635 DJV |
| 2559 |  IQ.cash IQ | US$0,0009509 | 132,25% | 11,76% | US$11.375 | - | 11.962.738 IQ |
| 2560 |  4NEW KWATT | US$0,0001888 | -13,03% | -50,61% | US$11.545 | - | 61.152.763 KWATT |
| 2561 |  AI Doctor AIDOC | US$0,00001426 | -7,10% | -59,01% | US$11.094 | - | 777.777.776 AIDOC |
| 2562 |  Halving Token HALV | US$0,004510 | 41,96% | 27,99% | US$10.939 | - | 2.425.451 HALV |
| 2563 |  ProxyNode PRX | US$0,00005705 | -57,12% | -79,88% | US$10.970 | - | 192.283.918 PRX |
| 2564 |  Plus-Coin NPLC | US$0,00002315 | -8,55% | -35,04% | US$10.880 | - | 469.946.471 NPLC |
| 2565 |  DraftCoin DFT | US$0,001228 | -25,04% | -28,27% | US$10.701 | - | 8.715.912 DFT |
| 2566 |  Crypto Piece BELLY | US$0,0001908 | -4,24% | -15,56% | US$10.655 | US$413,05 | 55.859.392 BELLY |
| 2567 |  BiShares BISON | US$0,02471 | -7,66% | -26,69% | US$10.657 | US$73,90 | 431.235 BISON |
| 2568 |  DATx DATX | US$0,000007611 | -10,13% | -37,37% | US$10.589 | US$1.812,66 | 1.391.302.551 DATX |
| 2569 |  TajCoin TAJ | US$0,0003804 | -7,10% | -32,94% | US$10.421 | - | 27.398.053 TAJ |
| 2570 |  Shivers SHVR | US$0,0001902 | -7,10% | -32,94% | US$10.356 | - | 54.453.298 SHVR |
| 2571 |  SuperCoin SUPER | US$0,0001902 | -7,10% | -32,94% | US$10.302 | - | 54.172.520 SUPER |
| 2572 |  UNICORN Token UNI | US$0,00009509 | -7,10% | -32,94% | US$10.166 | US$41,35 | 106.912.509 UNI |
| 2573 |  Fox Trading FOXT | US$0,001192 | 9,74% | -22,05% | US$10.120 | - | 8.487.614 FOXT |
| 2574 |  Kind Ads Token KIND | US$0,0002385 | -8,55% | -34,77% | US$10.075 | - | 42.246.693 KIND |
| 2575 |  Rewardiqa REW | US$0,0009936 | -8,55% | -35,04% | US$9.936 | US$4,97 | 10.000.000 REW |
| 2576 |  EvenCoin EVN | US$0,0003180 | -5,60% | -58,75% | US$9.936 | US$50.089,17 | 31.247.621 EVN |
| 2577 |  ICE ROCK MINING ROCK2 | US$0,0006260 | -8,55% | -35,04% | US$9.843 | - | 15.724.272 ROCK2 |
| 2578 |  Digiwage WAGE | US$0,0002092 | -7,10% | -32,94% | US$9.845 | - | 47.062.308 WAGE |
| 2579 |  Donu DONU | US$0,001902 | -7,10% | -32,94% | US$9.644 | - | 5.070.895 DONU |
| 2580 |  PAYCENT PYN | US$0,0001123 | 6,17% | -30,54% | US$9.582 | US$12,36 | 85.310.628 PYN |
| 2581 |  FUZE Token FUZE | US$12,58 | -2,87% | -33,04% | US$9.473 | US$19.184,71 | 753 FUZE |
| 2582 |  AmsterdamCoin AMS | US$0,0001902 | -7,10% | -32,94% | US$9.547 | - | 50.201.886 AMS |
| 2583 |  Adzcoin ADZ | US$0,0001902 | -69,03% | -77,65% | US$9.476 | US$3,80 | 49.827.043 ADZ |
| 2584 |  Bionic BNC | US$0,00001818 | -8,55% | -35,04% | US$9.436 | - | 518.931.721 BNC |
| 2585 |  Arion ARION | US$0,0005705 | -7,10% | -66,47% | US$9.417 | - | 16.505.194 ARION |
| 2586 |  SpeedCash SCS | US$0,01636 | -7,10% | 80,21% | US$9.400 | - | 574.745 SCS |
| 2587 |  Phantomx PNX | US$0,0001902 | -7,10% | -32,94% | US$9.223 | - | 48.495.525 PNX |
| 2588 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | -0,04% | US$9.191 | - | 31.658.686 HYFI |
| 2589 |  StarterCoin STAC | US$0,00002657 | -13,97% | -57,06% | US$9.088 | US$27,45 | 342.007.189 STAC |
| 2590 |  Arbidex ABX | US$0,0003845 | -13,97% | -57,22% | US$9.060 | US$62,48 | 23.561.171 ABX |
| 2591 |  BLAST BLAST | US$0,0001902 | -7,10% | -32,94% | US$9.088 | - | 47.787.479 BLAST |
| 2592 |  Sparkle Loyalty SPRKL | US$0,0006856 | 14,73% | 202,18% | US$8.925 | US$33,15 | 13.017.308 SPRKL |
| 2593 |  Gaj Finance GAJ | US$0,004662 | -10,71% | -22,65% | US$9.051 | US$203,96 | 1.941.413 GAJ |
| 2594 |  ETHplode ETHPLO | US$0,0001994 | -7,86% | -34,06% | US$8.939 | - | 44.823.235 ETHPLO |
| 2595 |  SCRIV NETWORK SCRIV | US$0,0003613 | -7,10% | -32,94% | US$8.941 | US$2,89 | 24.744.362 SCRIV |
| 2596 |  Mchain MAR | US$0,0001001 | -7,17% | 554,11% | US$8.858 | - | 88.533.625 MAR |
| 2597 |  Yearn Finance Bit YFBT | US$8,00 | -0,04% | -0,04% | US$8.740 | US$25,95 | 1.093 YFBT |
| 2598 |  Havy HAVY | US$0,000001049 | 4,90% | -45,74% | US$8.603 | - | 8.200.000.000 HAVY |
| 2599 |  BitBlocks Finance BBKFI | US$0,001374 | -6,15% | -27,51% | US$8.488 | US$671,05 | 6.175.313 BBKFI |
| 2600 |  BowsCoin BSC | US$0,001521 | -7,10% | -32,94% | US$8.444 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.