Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Commercium CMM | US$0,0001902 | -7,10% | -48,42% | US$8.424 | - | 44.297.172 CMM |
| 2602 |  Innovative Bioresearch Coin INNBC | US$0,000000006798 | -2,39% | -34,25% | US$8.361 | - | 1.229.840.000.000 INNBC |
| 2603 |  EDRCoin EDRC | US$0,002853 | 16,12% | -56,27% | US$8.362 | US$2,09 | 2.931.224 EDRC |
| 2604 |  Bitcoin Adult BTAD | US$0,0001616 | -7,10% | -28,75% | US$8.338 | - | 51.582.493 BTAD |
| 2605 |  AceD (old) ACED | US$0,00003335 | -8,73% | -30,51% | US$8.337 | US$9,34 | 249.987.000 ACED |
| 2606 |  Mesefa SEFA | US$0,01897 | -0,04% | -0,04% | US$8.172 | US$30,12 | 430.655 SEFA |
| 2607 |  ParkByte PKB | US$0,001712 | -7,10% | -32,94% | US$8.154 | - | 4.764.026 PKB |
| 2608 |  PYRO Network PYRO | US$0,000009936 | -8,55% | -35,04% | US$7.888 | - | 793.849.746 PYRO |
| 2609 |  JavaScript Token JS | US$0,0009889 | -7,10% | -32,94% | US$7.903 | - | 7.991.996 JS |
| 2610 |  Bitcoin Token BTCT | US$0,0005705 | -7,10% | -59,77% | US$7.868 | - | 13.790.433 BTCT |
| 2611 |  ALL BEST ICO ALLBI | US$0,00001639 | -26,83% | -67,78% | US$7.852 | US$6.771,37 | 479.147.304 ALLBI |
| 2612 |  ModiHost AIM | US$0,006180 | -7,10% | -32,94% | US$7.704 | - | 1.246.664 AIM |
| 2613 |  Defis XGM | US$0,00005705 | -7,10% | -32,94% | US$7.677 | US$7,90 | 134.558.580 XGM |
| 2614 |  NFT Alley ALLEY | US$0,01482 | -8,36% | -23,14% | US$7.669 | US$59,67 | 517.457 ALLEY |
| 2615 |  CCUniverse UVU | US$0,000007607 | -7,10% | -10,59% | US$7.612 | - | 1.000.660.283 UVU |
| 2616 |  Ccore CCO | US$0,004451 | 19,80% | 8,99% | US$7.568 | US$19,87 | 1.699.999 CCO |
| 2617 |  Quantis Network QUAN | US$0,0001902 | -7,10% | -32,94% | US$7.565 | - | 39.779.347 QUAN |
| 2618 |  Datacoin DTC | US$0,0001902 | -7,97% | -32,94% | US$7.552 | - | 39.712.849 DTC |
| 2619 |  SkyHub Coin SHB | US$0,01160 | -7,10% | -7,04% | US$7.464 | - | 643.413 SHB |
| 2620 |  Bitcloud BTDX | US$0,0001902 | -7,10% | -77,65% | US$7.459 | - | 39.223.025 BTDX |
| 2621 |  Bitcoin Incognito XBI | US$0,0005705 | -85,33% | 101,17% | US$7.435 | - | 13.031.736 XBI |
| 2622 |  UChain UCN | US$0,00002444 | 2,73% | -15,00% | US$7.464 | - | 305.346.957 UCN |
| 2623 |  Nyerium NYEX | US$0,0001902 | -7,10% | -32,94% | US$7.246 | - | 38.103.199 NYEX |
| 2624 |  Zayedcoin ZYD | US$0,001141 | -7,10% | -32,94% | US$7.125 | - | 6.243.840 ZYD |
| 2625 |  X-Coin XCO | US$0,0005705 | -7,10% | -32,94% | US$7.066 | - | 12.384.976 XCO |
| 2626 |  YoloCash YLC | US$0,0002385 | -8,55% | -40,04% | US$7.035 | US$24.459,30 | 29.499.388 YLC |
| 2627 |  Martkist MARTK | US$0,0004147 | 33,02% | -15,17% | US$7.029 | - | 16.952.470 MARTK |
| 2628 |  Dollarcoin DLC | US$0,0007607 | -7,10% | -32,94% | US$6.928 | - | 9.106.714 DLC |
| 2629 |  CrevaCoin CREVA | US$0,0001902 | -7,10% | -32,94% | US$6.921 | - | 36.390.750 CREVA |
| 2630 |  Themis GET | US$0,00001141 | -7,10% | -87,43% | US$6.846 | - | 599.999.910 GET |
| 2631 |  Thore Cash TCH | US$0,0001199 | -7,41% | -33,39% | US$6.603 | - | 55.056.178 TCH |
| 2632 |  Californium CF | US$0,002662 | -7,10% | -32,94% | US$6.515 | - | 2.446.961 CF |
| 2633 |  Alpha Coin APC | US$0,0001850 | -1,55% | 52,08% | US$6.474 | - | 35.000.000 APC |
| 2634 |  Bonpay BON | US$0,0005705 | -7,10% | -32,94% | US$6.441 | - | 11.290.301 BON |
| 2635 |  Zealium NZL | US$0,0003613 | -7,10% | -66,47% | US$6.441 | - | 17.826.574 NZL |
| 2636 |  EveriToken EVT | US$0,0002837 | -8,73% | -47,09% | US$6.417 | - | 22.614.716 EVT |
| 2637 |  HyperAlloy ALLOY | US$0,001857 | -7,85% | -31,78% | US$6.412 | - | 3.453.286 ALLOY |
| 2638 |  The Currency Analytics TCAT | US$0,00003975 | -8,55% | -35,04% | US$6.204 | - | 156.088.537 TCAT |
| 2639 |  SongCoin SONG | US$0,0001902 | -7,10% | -32,94% | US$6.193 | - | 32.565.300 SONG |
| 2640 |  Bitcoin CZ BCZ | US$0,001521 | 147,73% | 78,82% | US$6.188 | - | 4.067.456 BCZ |
| 2641 |  Gossip Coin GOSS | US$0,0001902 | -7,10% | -32,94% | US$6.177 | - | 32.479.221 GOSS |
| 2642 |  Kalkulus KLKS | US$0,0003138 | -10,14% | -51,89% | US$6.138 | - | 19.561.754 KLKS |
| 2643 |  Veltor VLT | US$0,01065 | -7,10% | -32,94% | US$5.909 | - | 554.855 VLT |
| 2644 |  WXCOINS WXC | US$0,0001902 | -7,10% | -32,94% | US$5.895 | - | 31.000.000 WXC |
| 2645 |  CyberMusic CYMT | US$0,0000003808 | -21,52% | -82,57% | US$5.902 | - | 15.500.000.000 CYMT |
| 2646 |  Litecred LTCR | US$0,0001902 | -7,10% | -32,94% | US$5.749 | - | 30.227.750 LTCR |
| 2647 |  Klimatas KTS | US$0,007924 | -7,10% | -26,47% | US$5.728 | - | 722.904 KTS |
| 2648 |  MedicCoin MEDIC | US$0,00001902 | -7,10% | -32,94% | US$5.674 | - | 298.349.398 MEDIC |
| 2649 |  Acoin ACOIN | US$0,004564 | -7,10% | -32,94% | US$5.569 | - | 1.220.085 ACOIN |
| 2650 |  Cream CRM | US$0,0001224 | -0,63% | -29,43% | US$5.519 | - | 45.108.749 CRM |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.