Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Argus ARGUS | US$0,0005705 | 178,69% | 101,17% | US$655 | US$31,24 | 1.148.324 ARGUS |
| 2752 |  PonziCoin PONZI | US$0,0005705 | -7,10% | -32,94% | US$491 | - | 861.099 PONZI |
| 2753 |  Abulaba AAA | US$0,00002981 | -8,55% | -35,04% | US$450 | - | 15.090.818 AAA |
| 2754 |  Bulleon BUL | US$0,0003804 | -7,10% | -32,94% | US$417 | - | 1.096.353 BUL |
| 2755 |  SONO SONO | US$0,0001902 | -7,10% | -66,47% | US$396 | - | 2.084.823 SONO |
| 2756 |  Electrum Dark ELD | US$0,00008943 | 2,88% | -35,04% | US$349 | US$0,02000 | 3.899.312 ELD |
| 2757 |  Staker STR | US$0,0001902 | -7,10% | -32,94% | US$323 | - | 1.697.796 STR |
| 2758 |  Storeum STO | US$0,0000008433 | -8,47% | -43,63% | US$235 | - | 278.998.364 STO |
| 2759 |  Helpico HELP | US$0,009890 | -19,48% | -41,88% | US$234 | - | 23.628 HELP |
| 2760 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$218 | US$10,95 | 32.721.001 XLT |
| 2761 |  Trexcoin TREX | US$0,0000001902 | -7,09% | -32,94% | US$191 | - | 1.006.849.553 TREX |
| 2762 |  Newton Coin Project NCP | US$0,000001417 | -0,92% | -9,65% | US$149 | US$0,1100 | 104.880.960 NCP |
| 2763 |  DOWCOIN DOW | US$0,000009936 | -8,55% | -35,04% | US$118 | US$0,02000 | 11.845.266 DOW |
| 2764 |  CryptoVerificationCoin CVCC | US$0,0001902 | -7,10% | -32,94% | US$111 | - | 582.595 CVCC |
| 2765 |  Degenerator Meme MEME | US$0,002223 | -100,00% | -100,00% | US$62 | US$9.896,88 | 28.000 MEME |
| 2766 |  Nibble NBXC | US$0,0001141 | -20,37% | -42,52% | US$31 | - | 269.549 NBXC |
| 2767 |  CryptoPlanes CPAN | US$0,000001069 | -11,83% | -11,66% | US$17 | US$1.115,44 | 15.600.000 CPAN |
| 2768 |  YFFII Finance YFFII | US$0,0005068 | 12,90% | -18,32% | US$15 | US$1.668,38 | 30.000 YFFII |
| 2769 |  Innovative Bioresearch Classic INNBCL | US$0,000000000699 | -0,04% | -30,03% | US$2 | - | 3.570.727.162 INNBCL |
| 2770 |  Mainstream For The Underground MFTU | US$0,000000001000 | -8,20% | -87,49% | US$1 | US$951,33 | 1.075.139.615 MFTU |
| 2771 |  FLEX FLEX | US$4,75 | -0,75% | -4,18% | - | US$2.191.330.809 | - |
| 2772 |  WETH WETH | US$993,10 | -8,57% | -34,97% | - | US$1.872.852.884 | - |
| 2773 |  KingDeFi KRW | US$0,0008272 | 3,80% | 8,55% | - | US$138.704.421 | - |
| 2774 |  Try.Finance TRY | US$0,05739 | -0,12% | -0,95% | - | US$131.957.660 | - |
| 2775 |  Global China Cash CNC | US$0,1487 | -1,15% | -1,20% | - | US$114.331.661 | - |
| 2776 |  Optimism OP | US$0,4495 | -13,33% | -40,55% | - | US$80.869.407 | - |
| 2777 |  Global AEX Token GAT | US$0,01834 | -5,69% | -34,70% | - | US$68.816.265 | - |
| 2778 |  Wrapped Solana SOL | US$30,93 | -5,14% | -16,07% | - | US$61.368.045 | - |
| 2779 |  Wrapped AVAX WAVAX | US$14,85 | -7,17% | -25,03% | - | US$61.850.371 | - |
| 2780 |  Gains Network GNS | US$0,6634 | -1,09% | -8,77% | - | US$61.150.111 | - |
| 2781 |  Magic Internet Money MIM | US$0,9849 | -0,79% | -1,09% | - | US$85.702.902 | - |
| 2782 |  XT.com Token XT | US$1,72 | -10,42% | -26,06% | - | US$48.354.935 | - |
| 2783 |  Wrapped Fantom WFTM | US$0,2197 | -8,97% | -20,36% | - | US$43.394.367 | - |
| 2784 |  Step App FITFI | US$0,08527 | -3,57% | 47,10% | - | US$38.811.409 | - |
| 2785 |  Wrapped Matic WMATIC | US$0,3449 | -13,57% | -36,06% | - | US$25.008.429 | - |
| 2786 |  ApeX Protocol APEX | US$0,1557 | 4,80% | -12,79% | - | US$21.649.871 | - |
| 2787 |  Orbler ORBR | US$27,71 | 2,22% | 13,44% | - | US$21.269.862 | - |
| 2788 |  Cube Network CUBE | US$6,84 | -24,09% | 4,37% | - | US$20.225.047 | - |
| 2789 |  USD Coin Bridged USDCE | US$1,00 | -0,08% | -0,15% | - | US$19.967.289 | - |
| 2790 |  BTCDOWN BTCDOWN | US$0,04946 | 11,49% | 110,50% | - | US$17.686.333 | - |
| 2791 |  StreamCoin STRM | US$0,07030 | -9,76% | -40,84% | - | US$17.735.343 | - |
| 2792 |  Wrapped CRO WCRO | US$0,1064 | -6,86% | -30,51% | - | US$17.341.743 | - |
| 2793 |  Gold Coin Reserve GCR | US$1.352,09 | -16,34% | -6,96% | - | US$16.543.513 | - |
| 2794 |  Multichain MULTI | US$3,04 | -6,12% | -30,53% | - | US$14.104.828 | - |
| 2795 |  Ellipsis EPX | US$0,0005004 | -7,53% | -42,08% | - | US$12.394.288 | - |
| 2796 |  MinePlex PLEX | US$0,4978 | -22,59% | -29,93% | - | US$11.840.385 | - |
| 2797 |  BTCUP BTCUP | US$4,26 | -13,81% | -67,41% | - | US$11.089.742 | - |
| 2798 |  Maya Preferred MAYP | US$18.849,29 | 16,28% | 109,21% | - | US$10.923.865 | - |
| 2799 |  I will poop it NFT SHIT | US$0,0000005630 | -9,71% | 12,78% | - | US$9.876.276 | - |
| 2800 |  3X Short Bitcoin Token BEAR | US$0,0004489 | 23,17% | 161,07% | - | US$9.585.357 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.