Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Qfora QUROZ | US$0,2716 | 0,83% | 5,15% | - | US$1.391.322 | - |
| 2952 |  Concordium CCD | US$0,01553 | -4,43% | -13,02% | - | US$1.384.885 | - |
| 2953 |  Bitkub Coin KUB | US$2,21 | -5,30% | -17,46% | - | US$1.384.015 | - |
| 2954 |  Pikaster MLS | US$0,3643 | -0,39% | -15,90% | - | US$1.378.496 | - |
| 2955 |  Woozoo Music WZM | US$2,02 | 0,47% | 3,47% | - | US$1.383.740 | - |
| 2956 |  Minifootball MINIFOOTBALL | US$0,000000000022 | -11,28% | -23,49% | - | US$1.380.420 | - |
| 2957 |  Rubix RBT | US$123,15 | 0,20% | 0,44% | - | US$1.377.402 | - |
| 2958 |  XRPDOWN XRPDOWN | US$0,001551 | 7,15% | 26,34% | - | US$1.382.994 | - |
| 2959 |  Kollect KOL | US$0,009370 | -6,89% | -13,52% | - | US$1.376.676 | - |
| 2960 |  XRPUP XRPUP | US$0,1100 | -7,21% | -24,97% | - | US$1.341.892 | - |
| 2961 |  Chainflix CFXT | US$0,002153 | 0,71% | -21,44% | - | US$1.321.933 | - |
| 2962 |  Paribu Net PRB | US$1,22 | -3,61% | 3,33% | - | US$1.321.399 | - |
| 2963 |  POPKON POPK | US$0,01398 | -5,68% | -32,78% | - | US$1.305.496 | - |
| 2964 |  Lido Staked SOL stSOL | US$32,98 | 2,52% | -6,49% | - | US$1.298.109 | - |
| 2965 |  Bit.Store STORE | US$0,02902 | -14,54% | -55,26% | - | US$1.309.033 | - |
| 2966 |  Deesse LOVE | US$0,005277 | -2,42% | -7,35% | - | US$1.294.862 | - |
| 2967 |  Tiny Coin TINC | US$0,1420 | -9,78% | -33,07% | - | US$1.306.650 | - |
| 2968 |  SafeMoon V2 SFM | US$0,0005231 | -15,39% | -8,72% | - | US$1.501.670 | - |
| 2969 |  Orca ORCA | US$0,4941 | 0,04% | -33,31% | - | US$1.295.370 | - |
| 2970 |  Ekta EKTA | US$0,7590 | -3,09% | 11,09% | - | US$1.261.366 | - |
| 2971 |  Ecowatt EWT | US$0,2772 | 0,48% | 5,75% | - | US$1.253.162 | - |
| 2972 |  Kilo Shiba Inu KSHIB | US$0,007717 | -5,65% | -17,14% | - | US$1.236.735 | - |
| 2973 |  ISLAMICOIN ISLAMI | US$0,001080 | -7,51% | -5,71% | - | US$1.296.453 | - |
| 2974 |  GenesysGo Shadow SHDW | US$0,6537 | 0,59% | 0,09% | - | US$1.240.313 | - |
| 2975 |  DefiDollar DUSD | US$0,9914 | 2,59% | 4,06% | - | US$1.219.603 | - |
| 2976 |  Aleph Zero AZERO | US$0,6239 | -11,03% | -22,40% | - | US$1.224.172 | - |
| 2977 |  Carbon Credit CCT | US$0,4890 | -0,07% | 0,46% | - | US$1.221.177 | - |
| 2978 |  Guardian GUARD | US$1,11 | -0,16% | -57,02% | - | US$1.343.113 | - |
| 2979 |  Rocket Pool ETH RETH | US$992,38 | -8,73% | -36,22% | - | US$1.208.379 | - |
| 2980 |  Value Liquidity VALUE | US$0,1244 | -21,61% | -14,28% | - | US$1.185.035 | - |
| 2981 |  Pollchain POLL | US$0,006603 | 1,78% | -86,02% | - | US$1.168.377 | - |
| 2982 |  Coinweb CWEB | US$0,01420 | -7,76% | 8,09% | - | US$1.172.401 | - |
| 2983 |  Universe Crystal Gene UCG | US$0,0001771 | 6,86% | -36,69% | - | US$1.161.232 | - |
| 2984 |  DeFi Kingdoms JEWEL | US$0,1730 | -7,20% | -32,59% | - | US$1.158.989 | - |
| 2985 |  KLAYswap Protocol KSP | US$0,9521 | -2,57% | -26,32% | - | US$1.144.474 | - |
| 2986 |  Edain EAI | US$0,1203 | 2,21% | -11,59% | - | US$1.151.707 | - |
| 2987 |  Vault Hill City VHC | US$0,01226 | 0,02% | -4,45% | - | US$1.134.256 | - |
| 2988 |  Falcon Swaps FALCONS | US$0,005320 | -11,69% | -29,70% | - | US$1.136.023 | - |
| 2989 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007198 | -34,87% | -76,21% | - | US$1.877.568 | - |
| 2990 |  Songbird SGB | US$0,02765 | -10,11% | -5,46% | - | US$1.103.684 | - |
| 2991 |  EscoinToken ELG | US$3,56 | 10,60% | 10,66% | - | US$1.099.797 | - |
| 2992 |  Crypto Snack SNACK | US$0,02539 | -2,19% | -7,57% | - | US$1.112.118 | - |
| 2993 |  Hillstone Finance HSF | US$0,5030 | -10,04% | -72,73% | - | US$1.097.358 | - |
| 2994 |  FunFi FNF | US$0,00001345 | -0,77% | 376,99% | - | US$1.127.571 | - |
| 2995 |  Best Fintech Investment Coin BFIC | US$15,25 | -3,02% | -13,44% | - | US$1.080.185 | - |
| 2996 |  Smart Reward Token SRT | US$0,01413 | 2,54% | 2,29% | - | US$1.093.304 | - |
| 2997 |  Outer Ring MMO (GQ) GQ | US$0,003811 | -3,98% | -10,59% | - | US$1.381.287 | - |
| 2998 |  Optimus OPTCM | US$0,001100 | -32,54% | -53,13% | - | US$1.060.720 | - |
| 2999 |  Lovely Inu LOVELY | US$0,00000003984 | -6,95% | -12,10% | - | US$1.074.287 | - |
| 3000 |  Undead Blocks UNDEAD | US$0,8789 | 4,39% | -6,39% | - | US$1.058.912 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.