Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Volt Inu V2 VOLT | US$0,0000005202 | -3,56% | -24,50% | - | US$3.686.930 | - |
| 2852 |  WeWay WWY | US$0,02613 | -2,55% | -15,42% | - | US$3.624.474 | - |
| 2853 |  LBK LBK | US$0,01006 | -11,60% | -26,07% | - | US$3.578.820 | - |
| 2854 |  MSQUARE GLOBAL MSQ | US$0,3890 | 5,52% | -19,40% | - | US$3.576.557 | - |
| 2855 |  Olympus v2 OHM | US$12,75 | -3,87% | -13,86% | - | US$3.490.335 | - |
| 2856 |  RUSH COIN RUSH | US$0,006347 | -8,93% | -18,18% | - | US$3.358.897 | - |
| 2857 |  MAI MIMATIC | US$0,9949 | 0,86% | 1,41% | - | US$3.425.274 | - |
| 2858 |  Gari Network GARI | US$0,7931 | -1,71% | 21,35% | - | US$3.401.097 | - |
| 2859 |  Parallel PAR | US$1,07 | 1,15% | 1,02% | - | US$3.319.303 | - |
| 2860 |  Freedom Protocol FREE | US$0,08987 | 13,21% | 100,12% | - | US$5.233.907 | - |
| 2861 |  LUCA LUCA | US$5,51 | -6,28% | -22,99% | - | US$6.835.157 | - |
| 2862 |  Natural Farm Union Protocol NFUP | US$0,1381 | 3,97% | -27,25% | - | US$3.287.465 | - |
| 2863 |  Bxmi Token BXMI | US$0,5882 | -0,16% | 3,19% | - | US$3.470.777 | - |
| 2864 |  THORChain (ERC20) RUNE | US$1,57 | -8,35% | -35,84% | - | US$3.256.252 | - |
| 2865 |  Tidex Token TDX | US$0,3279 | -22,57% | 0,00% | - | US$4.934.529 | - |
| 2866 |  MeconCash MCH | US$0,04402 | 0,47% | -17,46% | - | US$3.142.683 | - |
| 2867 |  Shibnobi SHINJA | US$0,000000000000 | -11,39% | -35,97% | - | US$3.215.250 | - |
| 2868 |  WeBuy WE | US$4,91 | -8,55% | -15,20% | - | US$3.011.470 | - |
| 2869 |  Melos Studio MELOS | US$0,04961 | -30,62% | -67,78% | - | US$2.984.421 | - |
| 2870 |  Element.Black ELT | US$0,01589 | -5,90% | -6,08% | - | US$2.982.024 | - |
| 2871 |  ZEDXION ZEDXION | US$0,09459 | -2,87% | -25,64% | - | US$2.959.813 | - |
| 2872 |  Hop Exchange HOP | US$0,09529 | -19,43% | -13,12% | - | US$2.992.247 | - |
| 2873 |  Brazilian Digital Token BRZ | US$0,1926 | 0,00% | -3,15% | - | US$2.916.689 | - |
| 2874 |  Nexus Dubai NXD | US$1,09 | 2,15% | -21,18% | - | US$2.891.729 | - |
| 2875 |  The Recharge RCG | US$1,31 | -0,06% | 6,70% | - | US$2.812.238 | - |
| 2876 |  Gamestarter GAME | US$0,1612 | -1,01% | -6,91% | - | US$3.525.814 | - |
| 2877 |  HITOP HITOP | US$0,1493 | -0,83% | -4,94% | - | US$2.747.567 | - |
| 2878 |  MAGIC MAGIC | US$0,2368 | -9,39% | -42,92% | - | US$2.646.963 | - |
| 2879 |  OVR OVR | US$0,9085 | 3,24% | -5,17% | - | US$2.675.371 | - |
| 2880 |  PLC Ultima PLCU | US$24.829,52 | -6,85% | -18,89% | - | US$2.623.930 | - |
| 2881 |  Celestial CELT | US$0,004219 | -5,41% | -18,12% | - | US$2.657.427 | - |
| 2882 |  GM Wagmi GM | US$0,000004726 | -8,81% | -17,00% | - | US$2.623.269 | - |
| 2883 |  Forta FORT | US$0,3370 | -27,26% | 0,00% | - | US$2.590.750 | - |
| 2884 |  Dreamverse DV | US$0,02099 | -3,65% | 1,08% | - | US$2.538.542 | - |
| 2885 |  Meta Ruffy MR | US$0,00005597 | 6,89% | -32,67% | - | US$2.514.294 | - |
| 2886 |  BTRIPS BTR | US$0,07794 | -1,29% | -20,01% | - | US$2.442.866 | - |
| 2887 |  Gelato GEL | US$0,3125 | -4,15% | -33,13% | - | US$2.467.166 | - |
| 2888 |  Stader SD | US$0,4746 | -11,01% | -31,29% | - | US$2.501.586 | - |
| 2889 |  Stargate Finance STG | US$0,4005 | -1,27% | -17,45% | - | US$2.612.402 | - |
| 2890 |  Infinity Rocket Token IRT | US$0,01118 | 1,08% | -31,88% | - | US$2.460.528 | - |
| 2891 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,80% | 3,13% | - | US$2.378.770 | - |
| 2892 |  Lido wstETH WSTETH | US$999,28 | -8,66% | -36,83% | - | US$2.338.232 | - |
| 2893 |  TRXUP TRXUP | US$0,04495 | 3,65% | -40,22% | - | US$2.333.832 | - |
| 2894 |  TRYC TRYC | US$0,05816 | 0,79% | -0,45% | - | US$2.283.675 | - |
| 2895 |  Catgirl CATGIRL | US$0,000000000366 | -19,15% | -33,98% | - | US$2.318.283 | - |
| 2896 |  SpacePi SPACEPI | US$0,000000003187 | -6,04% | -12,85% | - | US$2.578.191 | - |
| 2897 |  Opyn Squeeth OSQTH | US$64,36 | -15,67% | -57,86% | - | US$2.221.000 | - |
| 2898 |  Inflation Hedging Coin IHC | US$0,0001639 | -6,52% | -3,65% | - | US$2.292.252 | - |
| 2899 |  GMX GMX | US$14,78 | -5,71% | -4,64% | - | US$2.193.661 | - |
| 2900 |  Green Satoshi Token (BSC) GST | US$0,2950 | -21,59% | -60,15% | - | US$5.325.636 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.