Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PolyDoge POLYDOGE | US$0,000000004601 | -2,52% | -7,14% | - | US$2.181.135 | - |
| 2902 |  Metasens MSU | US$0,3758 | 4,48% | -6,85% | - | US$2.157.697 | - |
| 2903 |  pSTAKE Finance PSTAKE | US$0,1034 | -5,87% | -46,84% | - | US$2.149.983 | - |
| 2904 |  DRC Mobility DRC | US$0,008293 | -7,19% | -22,34% | - | US$2.139.689 | - |
| 2905 |  BNBUP BNBUP | US$20,82 | -14,83% | -48,53% | - | US$2.086.254 | - |
| 2906 |  Bombcrypto BCOIN | US$0,05127 | -15,98% | -26,93% | - | US$2.231.804 | - |
| 2907 |  Sapphire SAPP | US$0,6561 | -5,31% | -13,54% | - | US$2.029.602 | - |
| 2908 |  LYO Credit LYO | US$1,59 | -1,96% | 0,00% | - | US$2.028.516 | - |
| 2909 |  CyberDragon Gold GOLD | US$0,01386 | 3,33% | 25,01% | - | US$2.731.708 | - |
| 2910 |  Carbon CO2 | US$0,1182 | 16,38% | -12,91% | - | US$1.979.437 | - |
| 2911 |  Saitama V2 SAITAMA | US$0,003088 | 5,99% | -22,15% | - | US$1.957.705 | - |
| 2912 |  Saber SBR | US$0,002768 | -16,51% | -56,81% | - | US$1.902.980 | - |
| 2913 |  Kishu Inu KISHU | US$0,000000000400 | -2,06% | -11,00% | - | US$1.914.014 | - |
| 2914 |  FreeRossDAO FREE | US$0,00008010 | -6,43% | 1,56% | - | US$1.922.664 | - |
| 2915 |  GreenCoin.AI GRC | US$0,005243 | 7,31% | -20,86% | - | US$1.900.930 | - |
| 2916 |  Larix LARIX | US$0,001438 | 1,31% | -4,44% | - | US$1.887.592 | - |
| 2917 |  Grove GVR | US$0,000000000139 | -6,10% | -16,72% | - | US$1.890.946 | - |
| 2918 |  Berry BERRY | US$0,001214 | -11,34% | -15,48% | - | US$1.867.132 | - |
| 2919 |  Findora FRA | US$0,001347 | 5,44% | -36,71% | - | US$1.848.822 | - |
| 2920 |  TAKI TAKI | US$0,01586 | -6,50% | -21,14% | - | US$1.847.715 | - |
| 2921 |  FUTUREXCRYPTO FXC | US$0,9738 | 15,80% | -6,04% | - | US$1.865.308 | - |
| 2922 |  Wrapped Huobi Token WHT | US$4,91 | -6,75% | -29,48% | - | US$1.782.711 | - |
| 2923 |  Filda FILDA | US$0,004846 | -6,96% | -24,57% | - | US$1.721.487 | - |
| 2924 |  BlockAura TBAC | US$22,64 | -1,94% | 0,00% | - | US$3.406.517 | - |
| 2925 |  CORE MultiChain CMCX | US$0,002635 | -9,96% | -47,27% | - | US$1.771.434 | - |
| 2926 |  OKC Token OKT | US$16,81 | -7,83% | -26,99% | - | US$1.717.508 | - |
| 2927 |  Gold Secured Currency GSX | US$0,02883 | 7,72% | 5,36% | - | US$1.704.538 | - |
| 2928 |  X2Y2 X2Y2 | US$0,1583 | 6,43% | -9,69% | - | US$1.714.436 | - |
| 2929 |  Seek Tiger STI | US$0,3215 | -9,01% | -25,80% | - | US$1.898.865 | - |
| 2930 |  Amaze World AMZE | US$1,73 | -0,10% | -1,25% | - | US$1.686.947 | - |
| 2931 |  GogolCoin GOL | US$0,8937 | -5,34% | -15,19% | - | US$1.681.296 | - |
| 2932 |  UBU UBU | US$0,02167 | -6,90% | -21,12% | - | US$1.636.985 | - |
| 2933 |  Terra World Token TWD | US$0,03341 | 0,02% | -0,55% | - | US$1.614.695 | - |
| 2934 |  XELS XELS | US$3,76 | -8,29% | -13,58% | - | US$1.617.120 | - |
| 2935 |  Truebit TRU | US$0,1708 | 6,13% | -20,64% | - | US$1.603.043 | - |
| 2936 |  3X Long Ethereum Token ETHBULL | US$3,75 | -27,41% | -79,87% | - | US$1.596.226 | - |
| 2937 |  Metavisa Protocol MESA | US$0,01021 | -4,32% | -22,92% | - | US$1.563.978 | - |
| 2938 |  Meter Governance MTRG | US$2,03 | 7,03% | 51,30% | - | US$1.599.042 | - |
| 2939 |  FOTA - Fight Of The Ages FOTA | US$0,3462 | -34,22% | 0,00% | - | US$3.753.067 | - |
| 2940 |  AladdinDAO ALD | US$0,03401 | -7,88% | -22,48% | - | US$1.536.993 | - |
| 2941 |  Bitcicoin BITCI | US$0,004534 | -6,80% | -15,82% | - | US$1.429.566 | - |
| 2942 |  Plug Chain PLUGCN | US$0,02851 | -20,12% | -52,34% | - | US$1.488.271 | - |
| 2943 |  Saitama SAITAMA | US$0,000000000096 | 31,37% | -20,11% | - | US$1.493.262 | - |
| 2944 |  BlockStream Mining Notes BMN | US$305.398 | -0,07% | -0,43% | - | US$1.463.811 | - |
| 2945 |  SymVerse SYM | US$0,007263 | -5,18% | -33,31% | - | US$1.444.108 | - |
| 2946 |  SANGKARA MISA MISA | US$0,004040 | -7,52% | -14,18% | - | US$1.428.475 | - |
| 2947 |  FODL Finance FODL | US$0,02658 | -16,34% | -53,15% | - | US$1.432.350 | - |
| 2948 |  Pitbull PIT | US$0,000000000856 | -0,90% | 6,03% | - | US$1.583.291 | - |
| 2949 |  CloudChat CC | US$0,001999 | -6,45% | -41,73% | - | US$2.925.028 | - |
| 2950 |  Bitgert BRISE | US$0,0000002884 | -14,52% | -10,45% | - | US$1.522.505 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.