Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LINKUP LINKUP | US$0,01006 | -14,69% | -35,72% | - | US$9.203.496 | - |
| 2802 |  ADAUP ADAUP | US$0,9443 | -17,63% | -39,53% | - | US$8.952.285 | - |
| 2803 |  NYM NYM | US$0,3186 | -4,73% | 1,94% | - | US$8.877.511 | - |
| 2804 |  Decentralized USD(Defichain) DUSD | US$0,8046 | -3,21% | -16,52% | - | US$8.265.390 | - |
| 2805 |  Luffy LUFFY | US$0,000000000419 | -20,43% | 34,42% | - | US$7.857.413 | - |
| 2806 |  Compound Dai CDAI | US$0,02205 | 0,08% | 0,16% | - | US$7.471.821 | - |
| 2807 |  ADADOWN ADADOWN | US$0,006710 | 15,19% | 34,79% | - | US$7.439.113 | - |
| 2808 |  ETHUP ETHUP | US$2,22 | -13,22% | -55,37% | - | US$7.395.702 | - |
| 2809 |  Lux Bio Cell LBXC | US$0,0001312 | -6,55% | -12,97% | - | US$6.952.007 | - |
| 2810 |  Edgecoin EDGT | US$0,9997 | -0,04% | -0,04% | - | US$7.206.312 | - |
| 2811 |  Everdome DOME | US$0,008835 | -13,33% | -16,83% | - | US$7.447.270 | - |
| 2812 |  ANIVERSE ANV | US$0,6179 | -23,44% | -34,47% | - | US$6.853.752 | - |
| 2813 |  3X Long Bitcoin Token BULL | US$118,54 | -24,13% | -74,88% | - | US$6.546.252 | - |
| 2814 |  Compound USDT CUSDT | US$0,02184 | -0,13% | 0,00% | - | US$6.440.739 | - |
| 2815 |  Wonderful Memories WMEMO | US$28.529,08 | -6,10% | -7,76% | - | US$6.231.618 | - |
| 2816 |  Asia Pacific Electronic Coin APECOIN | US$3,47 | -6,69% | -24,45% | - | US$6.494.551 | - |
| 2817 |  Alchemix USD ALUSD | US$0,9857 | -0,04% | -1,13% | - | US$6.165.114 | - |
| 2818 |  PointPay PXP | US$0,02187 | -2,59% | -3,08% | - | US$6.045.651 | - |
| 2819 |  Quantum Assets QA | US$0,004061 | -9,03% | -24,23% | - | US$5.756.037 | - |
| 2820 |  Australian Dollar Token AUDT | US$0,6911 | -0,35% | -1,93% | - | US$6.067.524 | - |
| 2821 |  Bikerush BRT | US$0,1267 | -8,77% | -25,79% | - | US$5.569.601 | - |
| 2822 |  Bitget Token BGB | US$0,1050 | -0,89% | -32,75% | - | US$5.693.698 | - |
| 2823 |  Synapse SYN | US$0,6296 | -7,68% | -14,97% | - | US$5.409.736 | - |
| 2824 |  Floki Inu FLOKI | US$0,000005157 | -7,92% | -22,08% | - | US$5.373.372 | - |
| 2825 |  Angle Protocol AGEUR | US$1,04 | -0,62% | 2,37% | - | US$5.265.083 | - |
| 2826 |  BNBDOWN BNBDOWN | US$0,1260 | 19,39% | 79,69% | - | US$5.238.720 | - |
| 2827 |  LINKDOWN LINKDOWN | US$0,01829 | -1,15% | -7,05% | - | US$5.088.239 | - |
| 2828 |  Wrapped Near WNEAR | US$3,10 | -6,69% | -25,67% | - | US$4.594.979 | - |
| 2829 |  Anonverse ANON | US$0,0002687 | -11,49% | -51,57% | - | US$5.139.769 | - |
| 2830 |  CAW(A Hunters Dream) CAW | US$0,00000006208 | -10,88% | -14,35% | - | US$5.077.085 | - |
| 2831 |  Battle World BWO | US$0,3702 | -2,38% | -17,30% | - | US$5.282.873 | - |
| 2832 |  Pastel PSL | US$0,001523 | 77,52% | 2,91% | - | US$4.956.986 | - |
| 2833 |  Jumbo Exchange JUMBO | US$1,52 | 2,84% | -17,67% | - | US$4.849.451 | - |
| 2834 |  Octopus Network OCT | US$0,2883 | -5,96% | -42,27% | - | US$4.705.995 | - |
| 2835 |  Guild of Guardians GOG | US$0,1068 | -6,08% | -25,49% | - | US$4.668.640 | - |
| 2836 |  Beacon ETH BETH | US$928,17 | -10,43% | -37,01% | - | US$4.601.801 | - |
| 2837 |  TRXDOWN TRXDOWN | US$2,11 | -4,86% | 10,36% | - | US$4.540.840 | - |
| 2838 |  sETH2 SETH2 | US$987,55 | -8,64% | -35,06% | - | US$4.487.654 | - |
| 2839 |  DOTDOWN DOTDOWN | US$25,41 | 4,47% | 10,20% | - | US$4.436.362 | - |
| 2840 |  Goat Gang GGT | US$22,78 | 0,22% | -5,09% | - | US$4.590.483 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02262 | 0,01% | 0,03% | - | US$4.264.183 | - |
| 2842 |  LeisureMeta LM | US$0,3850 | -6,18% | -3,92% | - | US$4.211.083 | - |
| 2843 |  Dotori DTR | US$1,48 | 64,37% | -8,16% | - | US$4.080.846 | - |
| 2844 |  CELEBPLUS CELEB | US$0,05188 | 11,67% | -21,09% | - | US$3.940.031 | - |
| 2845 |  Bobcoin BOBC | US$1,43 | -6,05% | -30,94% | - | US$4.002.921 | - |
| 2846 |  Polkacity POLC | US$0,05671 | -0,51% | -14,86% | - | US$3.900.286 | - |
| 2847 |  Wrapped Elrond WEGLD | US$45,68 | -13,12% | -9,39% | - | US$3.777.436 | - |
| 2848 |  DRAC Network TEDDY | US$0,0003234 | -2,63% | -19,01% | - | US$3.843.610 | - |
| 2849 |  Wrapped Harmony WONE | US$0,02470 | -4,81% | -24,83% | - | US$3.758.215 | - |
| 2850 |  DOTUP DOTUP | US$0,2196 | -5,26% | -22,25% | - | US$3.602.637 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.