Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZINC ZINC | US$0,0005396 | -13,97% | -57,24% | US$3.013 | US$18,50 | 5.583.588 ZINC |
| 2702 |  Carebit CARE | US$0,00001902 | -7,10% | -32,94% | US$3.002 | - | 157.853.770 CARE |
| 2703 |  Gold Poker GPKR | US$0,0005705 | -7,10% | -32,94% | US$3.001 | - | 5.260.826 GPKR |
| 2704 |  Paypex PAYX | US$0,00001987 | -8,55% | -35,04% | US$2.981 | - | 149.998.018 PAYX |
| 2705 |  DistX DISTX | US$0,00009188 | -1,11% | 2,19% | US$2.954 | - | 32.148.833 DISTX |
| 2706 |  GravityCoin GXX | US$0,0003804 | -7,10% | 34,11% | US$2.864 | - | 7.529.514 GXX |
| 2707 |  IFX24 IFX24 | US$0,0009509 | -7,10% | -32,94% | US$2.853 | - | 3.000.000 IFX24 |
| 2708 |  Herbalist Token HERB | US$0,0000002981 | -8,55% | -35,04% | US$2.832 | US$2,53 | 9.499.999.999 HERB |
| 2709 |  Apollon XAP | US$0,00001902 | -7,10% | -32,94% | US$2.826 | - | 148.585.276 XAP |
| 2710 |  SafeCapital SCAP | US$0,001516 | -7,46% | -32,74% | US$2.808 | US$118,82 | 1.852.870 SCAP |
| 2711 |  Ultragate ULG | US$0,0001902 | -7,10% | -66,47% | US$2.674 | - | 14.058.762 ULG |
| 2712 |  Comet CMT | US$0,003043 | -7,10% | -32,94% | US$2.656 | - | 872.830 CMT |
| 2713 |  iBank IBANK | US$0,0005705 | -7,10% | -32,94% | US$2.582 | - | 4.526.324 IBANK |
| 2714 |  ECOSC ECU | US$0,002996 | -0,04% | 49,95% | US$2.580 | US$3,33 | 861.265 ECU |
| 2715 |  Joint Ventures JOINT | US$0,0001150 | -7,36% | -33,32% | US$2.558 | - | 22.248.085 JOINT |
| 2716 |  Merebel MERI | US$0,0003804 | -38,07% | -36,14% | US$2.356 | - | 6.195.344 MERI |
| 2717 |  HyperQuant HQT | US$0,00002236 | -6,89% | -50,62% | US$2.236 | - | 100.000.000 HQT |
| 2718 |  Rigel Finance RIGEL | US$0,5193 | -0,04% | -0,04% | US$2.181 | - | 4.199 RIGEL |
| 2719 |  Impleum IMPL | US$0,0001902 | -7,10% | -32,94% | US$2.166 | - | 11.391.675 IMPL |
| 2720 |  Veles VLS | US$0,001616 | -7,10% | -32,94% | US$2.085 | - | 1.290.016 VLS |
| 2721 |  ZelaaPayAE ZPAE | US$0,00001219 | -14,04% | -54,80% | US$2.073 | US$1.915,26 | 170.022.159 ZPAE |
| 2722 |  ARbit ARB | US$0,0001902 | -7,10% | -32,94% | US$2.060 | - | 10.830.050 ARB |
| 2723 |  Iconic ICON | US$0,003423 | -7,10% | -32,94% | US$2.030 | - | 592.894 ICON |
| 2724 |  ImageCash IMGC | US$0,0003795 | -7,31% | -33,09% | US$2.025 | - | 5.336.414 IMGC |
| 2725 |  Cannation CNNC | US$0,0007607 | -7,10% | -10,59% | US$1.884 | - | 2.476.893 CNNC |
| 2726 |  Blizzard Network BLIZZ | US$0,003425 | -7,89% | -28,78% | US$1.850 | US$24,33 | 540.000 BLIZZ |
| 2727 |  Coinonat CXT | US$0,0001902 | -7,10% | -32,94% | US$1.640 | - | 8.623.200 CXT |
| 2728 |  Wild Beast Block WBB | US$0,008368 | -7,10% | -32,94% | US$1.522 | - | 181.919 WBB |
| 2729 |  SocialCoin SOCC | US$0,0001371 | -7,07% | -30,48% | US$1.442 | - | 10.518.425 SOCC |
| 2730 |  Tutti Frutti TFF | US$0,00001798 | 5,84% | -30,79% | US$1.400 | - | 77.892.928 TFF |
| 2731 |  LiteCoin Ultra LTCU | US$0,001331 | -7,10% | -6,12% | US$1.373 | - | 1.031.300 LTCU |
| 2732 |  Dash Green DASHG | US$0,0005895 | -7,10% | -32,94% | US$1.356 | US$9,70 | 2.300.683 DASHG |
| 2733 |  ETHPlus ETHP | US$0,0009987 | -0,04% | -0,04% | US$1.307 | US$2,47 | 1.308.522 ETHP |
| 2734 |  KZ Cash KZC | US$0,0007987 | -2,46% | 17,35% | US$1.249 | US$1,92 | 1.563.996 KZC |
| 2735 |  CashHand CHND | US$0,0006991 | -0,04% | 7,56% | US$1.207 | - | 1.727.270 CHND |
| 2736 |  Diligence IRA | US$0,00005705 | -7,10% | -32,94% | US$1.198 | - | 21.000.000 IRA |
| 2737 |  Decentralized Asset Trading Platform DATP | US$0,0000001008 | -52,68% | -34,07% | US$1.192 | - | 11.820.620.222 DATP |
| 2738 |  Save and Gain SANDG | US$0,0003861 | -0,85% | -8,34% | US$1.183 | US$3,20 | 3.064.800 SANDG |
| 2739 |  MarteXcoin MXT | US$0,0001902 | -7,10% | -32,94% | US$1.183 | - | 6.221.860 MXT |
| 2740 |  FinNexus FNX | US$0,00003363 | -7,42% | -17,47% | US$1.159 | US$1,21 | 34.472.130 FNX |
| 2741 |  SharedStake SGT | US$0,007443 | -8,57% | -36,74% | US$1.117 | - | 150.015 SGT |
| 2742 |  Webcoin WEB | US$0,00001987 | -8,55% | 29,92% | US$1.102 | - | 55.439.991 WEB |
| 2743 |  Dinero DIN | US$0,0001141 | -7,10% | 0,58% | US$1.021 | US$0,5800 | 8.947.929 DIN |
| 2744 |  IBStoken IBS | US$0,0009592 | -3,31% | -17,68% | US$1.026 | US$23.680,92 | 1.069.402 IBS |
| 2745 |  ITO Utility Token IUT | US$0,000009936 | -8,55% | -35,04% | US$916 | - | 92.217.603 IUT |
| 2746 |  Exosis EXO | US$0,001712 | -16,39% | -39,65% | US$884 | US$0,4600 | 516.268 EXO |
| 2747 |  Mate MATE | US$0,0003274 | -3,46% | -16,90% | US$884 | US$140,31 | 2.699.727 MATE |
| 2748 |  Crystal Token CYL | US$0,001510 | -8,19% | -46,76% | US$852 | US$83.875,96 | 564.377 CYL |
| 2749 |  PlatinumBAR XPTX | US$0,0003804 | -7,10% | -32,94% | US$822 | - | 2.160.126 XPTX |
| 2750 |  Concoin CONX | US$0,0009509 | -7,10% | -16,18% | US$708 | US$2,81 | 744.266 CONX |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.