Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  iBTC IBTC | US$0,0001100 | -7,30% | -33,24% | US$5.499 | - | 49.993.999 IBTC |
| 2652 |  Nasdacoin NSD | US$0,0001902 | -78,12% | -78,93% | US$5.384 | US$2.118,97 | 28.311.015 NSD |
| 2653 |  PKG Token PKG | US$0,0000005962 | -84,32% | -92,88% | US$5.347 | - | 8.969.257.745 PKG |
| 2654 |  HeartBout HB | US$0,0001001 | -7,17% | -33,05% | US$5.353 | - | 53.495.267 HB |
| 2655 |  Knekted KNT | US$0,000009529 | 16,37% | -31,11% | US$5.233 | US$8,75 | 549.160.032 KNT |
| 2656 |  GoHelpFund HELP | US$0,0004244 | -7,58% | -33,65% | US$5.155 | - | 12.147.167 HELP |
| 2657 |  Streamit Coin STREAM | US$0,0003804 | -38,07% | -32,94% | US$5.146 | - | 13.529.414 STREAM |
| 2658 |  BitCoal COAL | US$0,001141 | -7,10% | -32,94% | US$5.135 | - | 4.500.000 COAL |
| 2659 |  Quebecoin QBC | US$0,0007607 | -7,10% | -10,59% | US$5.099 | US$4,08 | 6.703.138 QBC |
| 2660 |  Kemacoin KEMA | US$0,0002092 | -14,84% | -47,31% | US$5.096 | US$2,82 | 24.360.241 KEMA |
| 2661 |  Kwikswap Protocol KWIK | US$0,0005346 | -8,57% | -40,14% | US$5.077 | - | 9.497.188 KWIK |
| 2662 |  HeroFi (ROFI) ROFI | US$0,06131 | -1,56% | -3,79% | US$5.050 | US$543,64 | 82.369 ROFI |
| 2663 |  Mobile Crypto Pay Coin MCPC | US$0,0005230 | 2,19% | -23,16% | US$5.045 | - | 9.647.081 MCPC |
| 2664 |  TravelNote TVNT | US$0,002340 | -7,73% | -33,86% | US$5.038 | - | 2.153.333 TVNT |
| 2665 |  SBank STS | US$0,0003400 | -4,12% | -21,57% | US$4.981 | - | 14.650.000 STS |
| 2666 |  Multiplier BMXX | US$0,004847 | -8,73% | -24,93% | US$4.907 | US$0,9700 | 1.012.442 BMXX |
| 2667 |  Netrum NTR | US$0,002268 | -8,22% | -75,53% | US$4.854 | - | 2.139.819 NTR |
| 2668 |  Zenswap Network Token ZNT | US$0,0000003975 | 21,94% | 29,92% | US$4.770 | - | 12.001.366.640 ZNT |
| 2669 |  Eurocoin EUC | US$0,0003804 | -7,10% | -32,94% | US$4.723 | - | 12.416.554 EUC |
| 2670 |  Pyrk PYRK | US$0,0002992 | 0,00% | -22,24% | US$4.722 | - | 15.781.994 PYRK |
| 2671 |  GeyserCoin GSR | US$0,002758 | -7,10% | -18,97% | US$4.638 | - | 1.682.043 GSR |
| 2672 |  Thingschain TIC | US$0,0000003975 | -8,55% | -35,04% | US$4.549 | - | 11.445.000.000 TIC |
| 2673 |  Elementeum ELET | US$0,0008572 | -8,87% | -60,55% | US$4.477 | US$23,77 | 5.223.113 ELET |
| 2674 |  Micromines MICRO | US$0,0000002385 | -8,55% | -17,95% | US$4.292 | - | 17.999.887.606 MICRO |
| 2675 |  SpreadCoin SPR | US$0,0003804 | -7,10% | -32,94% | US$4.244 | - | 11.159.260 SPR |
| 2676 |  Prime-XI PXI | US$0,0001902 | -7,10% | -32,94% | US$4.171 | - | 21.931.815 PXI |
| 2677 |  S.Finance SFG | US$0,04816 | -6,06% | -11,95% | US$4.089 | US$199.621 | 84.903 SFG |
| 2678 |  Independent Money System IMS | US$0,0007607 | -7,10% | -46,36% | US$4.084 | - | 5.368.934 IMS |
| 2679 |  XDNA XDNA | US$0,0004564 | -7,10% | -5,33% | US$4.027 | - | 8.822.007 XDNA |
| 2680 |  Cabbage CAB | US$0,0003804 | -7,10% | -32,94% | US$3.994 | - | 10.499.996 CAB |
| 2681 |  Waletoken WTN | US$0,0000001987 | -8,55% | -35,04% | US$3.958 | - | 19.918.713.667 WTN |
| 2682 |  Dynamite DYNMT | US$0,01008 | -6,01% | -33,38% | US$3.885 | US$24.639,28 | 385.551 DYNMT |
| 2683 |  Spectrum SPT | US$0,000003180 | -8,55% | -42,26% | US$3.816 | - | 1.199.987.500 SPT |
| 2684 |  CRDT CRDT | US$0,0004273 | -8,55% | -35,04% | US$3.751 | - | 8.779.314 CRDT |
| 2685 |  LitecoinToken LTK | US$0,00000004004 | 0,00% | -0,01% | US$3.756 | - | 93.798.013.228 LTK |
| 2686 |  FUTURAX FTXT | US$0,000001093 | -8,55% | -35,04% | US$3.723 | - | 3.406.412.461 FTXT |
| 2687 |  Akroma AKA | US$0,0001902 | -7,10% | -66,47% | US$3.647 | US$4,60 | 19.177.485 AKA |
| 2688 |  CaluraCoin CLC | US$0,0001902 | -7,10% | -32,94% | US$3.511 | - | 18.462.462 CLC |
| 2689 |  VectorAI VEC2 | US$0,0001902 | -7,10% | -32,94% | US$3.499 | - | 18.399.311 VEC2 |
| 2690 |  High Voltage HVCO | US$0,002319 | -7,78% | -14,35% | US$3.465 | - | 1.494.171 HVCO |
| 2691 |  Italo XTA | US$0,0001902 | -7,10% | -60,56% | US$3.402 | - | 17.891.126 XTA |
| 2692 |  PAXEX PAXEX | US$0,0001902 | -7,10% | -32,94% | US$3.342 | - | 17.571.745 PAXEX |
| 2693 |  Cubiex Power CBIX-P | US$0,01949 | -0,70% | -2,59% | US$3.286 | US$129,46 | 168.605 CBIX-P |
| 2694 |  PLNcoin PLNC | US$0,0001902 | -7,10% | -32,94% | US$3.250 | - | 17.089.600 PLNC |
| 2695 |  Scanetchain SWC | US$0,000003804 | -7,10% | 34,11% | US$3.193 | US$3,88 | 839.506.297 SWC |
| 2696 |  STRAKS STAK | US$0,0001331 | -7,10% | -32,94% | US$3.176 | US$0,2200 | 23.858.907 STAK |
| 2697 |  Bitvolt VOLT | US$0,0001902 | -7,10% | -32,94% | US$3.155 | - | 16.588.056 VOLT |
| 2698 |  Vortex Defi VTX | US$0,001262 | -8,57% | -35,03% | US$3.155 | - | 2.500.000 VTX |
| 2699 |  Guider GDR | US$0,00001247 | -4,70% | -24,03% | US$3.107 | US$5,61 | 249.181.440 GDR |
| 2700 |  Ragnarok RAGNA | US$0,0001902 | -7,10% | -32,94% | US$3.088 | - | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.