Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0005705 | 39,35% | 0,58% | US$25.719 | US$2,56 | 45.079.785 START |
| 2452 |  SORA Validator Token VAL | US$0,06232 | -6,99% | -41,79% | US$25.426 | US$7.220,81 | 408.003 VAL |
| 2453 |  Biotron BTRN | US$0,0003804 | -7,10% | -32,94% | US$25.090 | - | 65.965.771 BTRN |
| 2454 |  Squirrel Finance NUTS | US$0,05144 | -7,45% | -23,75% | US$24.904 | US$33,17 | 484.159 NUTS |
| 2455 |  NevaCoin NEVA | US$0,004564 | -39,74% | -54,67% | US$24.791 | US$11,66 | 5.431.630 NEVA |
| 2456 |  BitSend BSD | US$0,0007607 | -7,10% | -32,94% | US$24.496 | - | 32.201.542 BSD |
| 2457 |  BSCView BSCV | US$0,002068 | -8,73% | -32,29% | US$24.410 | US$41,38 | 11.801.399 BSCV |
| 2458 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2459 |  PosEx PEX | US$0,009889 | -7,10% | -12,83% | US$24.261 | US$43,32 | 2.453.240 PEX |
| 2460 |  Novacoin NVC | US$0,01027 | -0,61% | -39,65% | US$23.987 | US$168,12 | 2.335.757 NVC |
| 2461 |  ARAW ARAW | US$0,00001199 | 94,32% | 60,25% | US$23.905 | - | 1.993.576.188 ARAW |
| 2462 |  PureVidz VIDZ | US$0,0001902 | -7,10% | -32,94% | US$23.825 | - | 125.279.775 VIDZ |
| 2463 |  Bolivarcoin BOLI | US$0,001369 | -4,45% | -25,72% | US$23.715 | US$5,80 | 17.319.622 BOLI |
| 2464 |  ChartEx CHART | US$0,001186 | -8,57% | -38,90% | US$23.719 | - | 20.000.000 CHART |
| 2465 |  BitScreener Token BITX | US$0,0002683 | -8,55% | -35,04% | US$23.494 | - | 87.573.177 BITX |
| 2466 |  ImageCoin IMG | US$0,001909 | 103,76% | 8,54% | US$24.282 | US$314,33 | 12.716.912 IMG |
| 2467 |  Tourist Token TOTO | US$0,000004310 | -1,12% | -23,45% | US$23.420 | - | 5.433.323.630 TOTO |
| 2468 |  Elysian ELY | US$0,0002385 | -24,32% | -40,04% | US$23.362 | US$39.470,92 | 97.966.210 ELY |
| 2469 |  Arionum ARO | US$0,0001467 | -8,88% | -35,60% | US$23.381 | - | 159.429.300 ARO |
| 2470 |  FantasyGold FGC | US$0,0001674 | -8,14% | -33,69% | US$23.375 | - | 139.659.829 FGC |
| 2471 |  Ratecoin XRA | US$0,0001902 | -7,10% | -32,94% | US$23.287 | US$4,71 | 122.449.162 XRA |
| 2472 |  Energycoin ENRG | US$0,0001902 | -7,10% | -32,94% | US$23.263 | - | 122.325.446 ENRG |
| 2473 |  More Coin MORE | US$0,01160 | -2,30% | -46,88% | US$23.202 | US$55,82 | 2.000.000 MORE |
| 2474 |  Blocktix TIX | US$0,0005705 | -7,10% | -32,94% | US$22.821 | - | 40.000.000 TIX |
| 2475 |  TrueDeck TDP | US$0,0007154 | -8,55% | -2,56% | US$21.976 | US$4.976,73 | 30.717.516 TDP |
| 2476 |  1MillionNFTs 1MIL | US$0,1826 | -9,36% | -17,88% | US$21.907 | US$38.817,08 | 120.000 1MIL |
| 2477 |  Fivebalance FBN | US$0,00001987 | -8,55% | -35,04% | US$21.711 | - | 1.092.481.026 FBN |
| 2478 |  Kebab Token KEBAB | US$0,01997 | -0,04% | -0,04% | US$21.590 | US$41,61 | 1.080.935 KEBAB |
| 2479 |  CoinAlpha ALP | US$0,0001455 | -7,29% | -27,12% | US$21.541 | US$29,95 | 148.025.308 ALP |
| 2480 |  Depth Token DEP | US$0,00004018 | -3,33% | -9,05% | US$21.202 | US$32,93 | 527.671.561 DEP |
| 2481 |  Universal Currency UNIT | US$0,001331 | -7,10% | -32,94% | US$21.232 | - | 15.949.110 UNIT |
| 2482 |  BitCash BITC | US$0,0009509 | -7,10% | -32,94% | US$21.108 | US$16,01 | 22.198.153 BITC |
| 2483 |  Matrexcoin MAC | US$0,0009509 | -7,10% | -32,94% | US$21.087 | - | 22.176.440 MAC |
| 2484 |  Onix ONX | US$0,0001902 | -7,10% | -32,94% | US$20.363 | - | 107.072.781 ONX |
| 2485 |  ICOBID ICOB | US$0,0001902 | -7,10% | -32,94% | US$20.358 | - | 107.048.455 ICOB |
| 2486 |  Global Currency Reserve GCR | US$0,0001902 | -7,10% | -32,94% | US$20.353 | - | 107.024.222 GCR |
| 2487 |  Cryptobuyer XPT | US$0,0003550 | -3,95% | -20,85% | US$20.333 | - | 57.282.664 XPT |
| 2488 |  Knit Finance KFT | US$0,004084 | -3,12% | -36,50% | US$20.013 | US$12.474,24 | 4.900.000 KFT |
| 2489 |  Digital Money Bits DMB | US$0,0001902 | -7,10% | -32,94% | US$20.192 | - | 106.173.958 DMB |
| 2490 |  Digitex DGTX | US$0,00002165 | -7,29% | -24,92% | US$20.160 | US$30.782,64 | 931.035.715 DGTX |
| 2491 |  YENTEN YTN | US$0,0004754 | -7,10% | -44,12% | US$19.946 | US$1,03 | 41.952.065 YTN |
| 2492 |  XPA XPA | US$0,0003478 | -8,55% | -35,04% | US$19.885 | - | 57.177.751 XPA |
| 2493 |  Blockburn BURN | US$0,000009978 | -10,26% | -34,17% | US$19.734 | - | 1.977.738.958 BURN |
| 2494 |  Helix HLIX | US$0,0005325 | 62,57% | -6,12% | US$19.607 | - | 36.821.028 HLIX |
| 2495 |  Rope $ROPE | US$0,6907 | -8,57% | -34,97% | US$19.340 | - | 28.000 $ROPE |
| 2496 |  DMScript DMST | US$0,0001930 | -11,70% | -53,34% | US$19.298 | US$10,54 | 100.000.000 DMST |
| 2497 |  GuccioneCoin GCC | US$0,0009509 | -7,10% | -32,94% | US$19.289 | - | 20.285.537 GCC |
| 2498 |  Open Governance Token OPEN | US$0,005394 | -10,19% | -44,46% | US$19.586 | US$201,80 | 3.630.939 OPEN |
| 2499 |  WeBlock WON | US$0,004244 | -0,04% | -0,04% | US$19.123 | - | 4.505.536 WON |
| 2500 |  Theresa May Coin MAY | US$0,0001902 | -7,10% | -32,94% | US$19.021 | - | 100.018.000 MAY |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.