Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Anoncoin ANC | US$0,01674 | -7,97% | -33,70% | US$35.317 | - | 2.110.317 ANC |
| 2402 |  Kurrent KURT | US$0,0005705 | -7,10% | -66,47% | US$35.010 | - | 61.364.813 KURT |
| 2403 |  Unify UNIFY | US$0,001902 | -13,77% | -42,21% | US$34.584 | - | 18.185.085 UNIFY |
| 2404 |  SteepCoin STEEP | US$0,0001902 | -7,10% | -32,94% | US$34.518 | - | 181.505.253 STEEP |
| 2405 |  Crypto Kombat KOMBAT | US$3,40 | -6,90% | -30,95% | US$34.397 | US$72,45 | 10.107 KOMBAT |
| 2406 |  Litecoin Plus LCP | US$0,01236 | -7,10% | -35,90% | US$34.023 | - | 2.752.341 LCP |
| 2407 |  BitWhite BTW | US$0,0009285 | -6,58% | -25,97% | US$33.730 | US$50.813,63 | 36.325.371 BTW |
| 2408 |  BBSCoin BBS | US$0,0000003313 | -30,52% | -17,84% | US$33.655 | - | 101.578.614.878 BBS |
| 2409 |  Zero Utility Token ZUT | US$34,52 | -8,57% | -34,77% | US$33.444 | - | 969 ZUT |
| 2410 |  Beetlecoin BEET | US$0,0001150 | -7,36% | -33,32% | US$33.336 | - | 289.976.276 BEET |
| 2411 |  Ormeus Coin ORMEUS | US$0,0009229 | 10,65% | -16,81% | US$33.138 | US$1.915,28 | 35.904.998 ORMEUS |
| 2412 |  DecentBet DBET | US$0,0001754 | -7,10% | -28,21% | US$33.086 | US$24,62 | 188.632.973 DBET |
| 2413 |  NeoWorld Cash NASH | US$0,000001392 | -6,22% | -51,95% | US$33.003 | - | 23.709.948.546 NASH |
| 2414 |  Worldcore WRC | US$0,0001845 | -7,81% | -15,47% | US$32.863 | - | 178.103.291 WRC |
| 2415 |  Tendies TEND | US$0,004379 | -24,53% | -44,74% | US$32.828 | US$11,00 | 7.496.632 TEND |
| 2416 |  Rupee RUP | US$0,0007417 | -7,10% | -32,94% | US$32.750 | - | 44.156.650 RUP |
| 2417 |  COVA COVA | US$0,00001301 | -20,57% | -54,13% | US$32.468 | US$758,88 | 2.496.011.000 COVA |
| 2418 |  WABnetwork WAB | US$0,000001902 | -68,71% | -76,10% | US$32.320 | - | 16.994.541.755 WAB |
| 2419 |  Alphacat ACAT | US$0,00001252 | 42,26% | 70,51% | US$34.936 | - | 2.790.428.084 ACAT |
| 2420 |  Opal OPAL | US$0,002092 | -7,10% | -32,94% | US$31.706 | - | 15.156.364 OPAL |
| 2421 |  Heron Asia HERON | US$0,001810 | -7,98% | 17,16% | US$31.565 | US$1.029,46 | 17.441.980 HERON |
| 2422 |  Yellow Road ROAD | US$0,01043 | -8,63% | -24,56% | US$31.649 | US$0,01000 | 3.033.587 ROAD |
| 2423 |  ERC20 ERC20 | US$0,00002798 | 0,00% | -13,71% | US$31.575 | US$5.200,46 | 1.128.632.512 ERC20 |
| 2424 |  Transcodium TNS | US$0,0003663 | 35,72% | -78,24% | US$31.448 | US$252,60 | 85.842.616 TNS |
| 2425 |  Uptrennd 1UP | US$0,00007797 | -7,10% | -32,94% | US$31.303 | US$2,74 | 401.460.369 1UP |
| 2426 |  EUNOMIA ENTS | US$0,000001902 | -7,10% | -32,94% | US$31.228 | - | 16.420.688.682 ENTS |
| 2427 |  Ormeus Ecosystem ECO | US$0,00001362 | 4,59% | -20,43% | US$30.376 | US$3.987,18 | 2.230.453.136 ECO |
| 2428 |  ACA Token ACA | US$0,0007020 | -8,73% | -23,15% | US$30.387 | US$26,28 | 43.285.625 ACA |
| 2429 |  Vivid Coin VIVID | US$0,003899 | -7,10% | -32,94% | US$30.010 | - | 7.697.539 VIVID |
| 2430 |  Horde HOR | US$0,001970 | -10,73% | -34,29% | US$30.047 | US$184,84 | 15.255.362 HOR |
| 2431 |  Chronologic DAY | US$0,02384 | -8,55% | -35,04% | US$29.841 | - | 1.251.840 DAY |
| 2432 |  ArbitrageCT ARCT | US$0,0002853 | 39,35% | -49,71% | US$29.855 | - | 104.655.777 ARCT |
| 2433 |  TRAXIA TM2 | US$0,00009064 | -8,73% | -26,88% | US$29.759 | - | 328.320.714 TM2 |
| 2434 |  BoutsPro BOUTS | US$0,0003804 | 6,57% | -34,53% | US$29.141 | US$7,53 | 76.615.188 BOUTS |
| 2435 |  EchoLink EKO | US$0,00005705 | 6,37% | -39,75% | US$28.526 | US$10,98 | 500.000.000 EKO |
| 2436 |  TrustDAO TRUST | US$0,001563 | -8,57% | -34,97% | US$28.335 | - | 18.123.679 TRUST |
| 2437 |  Ignition IC | US$0,01805 | 25,94% | 0,53% | US$27.992 | US$6,10 | 1.550.995 IC |
| 2438 |  Spectre.ai Utility Token SXUT | US$0,001141 | -7,10% | -32,94% | US$27.990 | - | 24.529.558 SXUT |
| 2439 |  yAxis YAXIS | US$0,02998 | -18,72% | -51,95% | US$27.939 | US$5.487,53 | 931.896 YAXIS |
| 2440 |  Agora VOTE | US$0,0007566 | -8,49% | -40,77% | US$27.841 | US$5,30 | 36.795.045 VOTE |
| 2441 |  HaloDAO RNBW | US$0,004974 | -67,68% | -67,54% | US$27.869 | US$374,46 | 5.602.877 RNBW |
| 2442 |  IGToken IG | US$0,000006409 | -4,01% | -17,06% | US$27.488 | - | 4.289.024.188 IG |
| 2443 |  Axis DeFi AXIS | US$0,01305 | 10,06% | 0,49% | US$27.207 | US$7.914,17 | 2.084.401 AXIS |
| 2444 |  PostCoin POST | US$0,001712 | -7,10% | -24,56% | US$27.160 | - | 15.868.233 POST |
| 2445 |  Tokenbox TBX | US$0,002364 | -13,97% | -57,24% | US$26.566 | US$9,96 | 11.235.451 TBX |
| 2446 |  Opus OPT | US$0,0001902 | -7,10% | -32,94% | US$26.640 | - | 140.080.549 OPT |
| 2447 |  GoldBlocks GB | US$0,001712 | -7,10% | -24,56% | US$26.639 | - | 15.563.873 GB |
| 2448 |  Block-Logic BLTG | US$0,001157 | 23,13% | -18,43% | US$26.488 | US$8,27 | 22.899.329 BLTG |
| 2449 |  Unicly Chris McCann Collection UCM | US$0,02596 | 0,20% | -36,04% | US$25.964 | US$809,51 | 1.000.000 UCM |
| 2450 |  EventChain EVC | US$0,0008247 | -3,92% | -50,08% | US$25.773 | US$868,93 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.