Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LunchDAO LUNCH | US$0,0008175 | -46,18% | -84,64% | - | US$818.411 | - |
| 3052 |  Pylon Eco Token PETN | US$0,6844 | -0,16% | -1,92% | - | US$848.741 | - |
| 3053 |  MContent MCONTENT | US$0,000000002294 | -15,04% | -35,82% | - | US$805.758 | - |
| 3054 |  DogeKing DOGEKING | US$0,00000003440 | -16,68% | -37,18% | - | US$889.354 | - |
| 3055 |  XBIT XBT | US$0,01199 | 0,01% | 9,21% | - | US$798.312 | - |
| 3056 |  Dark Frontiers DARK | US$0,06350 | -1,53% | -23,02% | - | US$1.279.220 | - |
| 3057 |  Beau Cat BUC | US$57,91 | 0,85% | 23,37% | - | US$783.835 | - |
| 3058 |  CryptoMines ETERNAL | US$0,1564 | -12,50% | -22,47% | - | US$787.346 | - |
| 3059 |  DappRadar RADAR | US$0,004398 | -5,12% | -34,14% | - | US$778.944 | - |
| 3060 |  TAP FANTASY TAP | US$0,009907 | 5,31% | 3,66% | - | US$768.195 | - |
| 3061 |  MRHB DeFi MRHB | US$0,01189 | -1,31% | -11,31% | - | US$776.278 | - |
| 3062 |  Altered State Token ASTO | US$0,1490 | 8,45% | -15,71% | - | US$770.985 | - |
| 3063 |  Alkimi $ADS | US$0,1101 | -2,37% | -13,48% | - | US$767.988 | - |
| 3064 |  Legion Network LGX | US$0,01584 | -3,66% | -35,81% | - | US$834.954 | - |
| 3065 |  Tokemak TOKE | US$1,34 | -10,80% | -46,38% | - | US$750.350 | - |
| 3066 |  CUBE ITAMCUBE | US$0,1031 | -11,62% | -33,66% | - | US$778.024 | - |
| 3067 |  Defi For You DFY | US$0,001796 | -8,87% | -31,58% | - | US$804.196 | - |
| 3068 |  Tokyo AU TOKAU | US$0,000000002922 | 1,81% | -25,19% | - | US$752.861 | - |
| 3069 |  Domain DMN | US$0,002297 | 5,95% | -24,36% | - | US$768.014 | - |
| 3070 |  MetaFinance MFI | US$45,24 | -5,86% | -32,20% | - | US$768.219 | - |
| 3071 |  Reltime RTC | US$0,003540 | -3,76% | -11,61% | - | US$770.616 | - |
| 3072 |  Gas DAO GAS | US$0,000002715 | -16,35% | -31,74% | - | US$726.995 | - |
| 3073 |  Aurigami PLY | US$0,001528 | 2,17% | -25,48% | - | US$713.999 | - |
| 3074 |  Enegra (EGX) EGX | US$105,25 | -3,80% | -9,93% | - | US$724.783 | - |
| 3075 |  Bit2Me B2M | US$0,009795 | -3,37% | -19,12% | - | US$725.427 | - |
| 3076 |  JPEG'd JPEG | US$0,0004879 | 3,54% | -40,63% | - | US$720.104 | - |
| 3077 |  Gulf Coin GULF | US$0,03027 | -0,29% | 3,19% | - | US$757.065 | - |
| 3078 |  CanaryX CNYX | US$0,001006 | -19,07% | -25,50% | - | US$747.281 | - |
| 3079 |  Moola Celo USD mCUSD | US$1,00 | 0,67% | 0,15% | - | US$718.066 | - |
| 3080 |  Khaos Finance KHAOS | US$0,000000003618 | -57,09% | -65,55% | - | US$710.519 | - |
| 3081 |  Lend Flare LFT | US$0,001328 | -9,30% | -40,41% | - | US$707.038 | - |
| 3082 |  Rare Ball Shares RBS | US$0,1020 | -2,98% | -11,56% | - | US$706.943 | - |
| 3083 |  JFIN JFC | US$0,5256 | -9,84% | -42,69% | - | US$707.228 | - |
| 3084 |  Wine Shares WINE | US$188,00 | -20,39% | -42,27% | - | US$690.919 | - |
| 3085 |  StarSharks (SSS) SSS | US$0,6426 | -14,03% | -56,66% | - | US$730.865 | - |
| 3086 |  Bitcoin Latinum LTNM | US$10,14 | -1,44% | -0,47% | - | US$691.188 | - |
| 3087 |  WingStep WST | US$0,01615 | -1,27% | -18,86% | - | US$1.452.065 | - |
| 3088 |  KnightSwap KNIGHT | US$0,1418 | -5,85% | -36,01% | - | US$688.830 | - |
| 3089 |  3x Long Tezos Token XTZBULL | US$0,00003056 | -25,16% | -71,88% | - | US$671.353 | - |
| 3090 |  Plutonians PLD | US$0,1428 | -19,15% | -39,43% | - | US$693.754 | - |
| 3091 |  Erugo World Coin EWC | US$2,40 | 0,48% | 8,73% | - | US$681.391 | - |
| 3092 |  QMALL TOKEN QMALL | US$0,4258 | -9,97% | -32,90% | - | US$723.383 | - |
| 3093 |  AAptitude AAPT | US$0,00001033 | -20,36% | -35,35% | - | US$679.850 | - |
| 3094 |  Fantasy Token FTSY | US$0,005992 | 9,05% | -22,00% | - | US$671.571 | - |
| 3095 |  BoomSpace SPACE | US$0,01263 | -3,87% | 33,41% | - | US$671.275 | - |
| 3096 |  Iron Bank IB | US$5,45 | -8,74% | -6,18% | - | US$669.247 | - |
| 3097 |  DarkShield Games Studio DKS | US$0,01074 | -21,95% | 9,27% | - | US$1.147.027 | - |
| 3098 |  Zamzam ZAMZAM | US$0,0001667 | -2,90% | -16,13% | - | US$678.316 | - |
| 3099 |  StrongHands Finance ISHND | US$0,05044 | -14,06% | 14,13% | - | US$603.148 | - |
| 3100 |  Tari World TARI | US$18,16 | -3,91% | 104,91% | - | US$647.539 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.