Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Whole Earth Coin WEC | US$0,1559 | 0,01% | -0,50% | - | US$421.770 | - |
| 3252 |  Konnect KCT | US$0,06433 | -1,51% | -21,23% | - | US$375.277 | - |
| 3253 |  Vow VOW | US$0,5860 | 17,11% | 44,49% | - | US$374.954 | - |
| 3254 |  The Coop Network GMD | US$0,009644 | -6,31% | -4,66% | - | US$374.321 | - |
| 3255 |  Symbiosis Finance SIS | US$0,2580 | 12,61% | 0,45% | - | US$366.102 | - |
| 3256 |  Proof Of Liquidity POL | US$0,01848 | -5,21% | -43,17% | - | US$370.640 | - |
| 3257 |  Globe Derivative Exchange GDT | US$0,2074 | -3,39% | -12,54% | - | US$369.307 | - |
| 3258 |  DNAxCAT Token DXCT | US$0,08426 | -3,43% | -24,62% | - | US$370.404 | - |
| 3259 |  300FIT NETWORK FIT | US$0,001012 | -7,76% | -10,28% | - | US$369.581 | - |
| 3260 |  Infinite Launch ILA | US$0,004224 | 13,46% | -8,19% | - | US$380.983 | - |
| 3261 |  MarX MARX | US$0,02349 | -0,84% | -0,03% | - | US$359.208 | - |
| 3262 |  Leonicorn Swap LEOS | US$0,1193 | -4,05% | -26,49% | - | US$367.722 | - |
| 3263 |  Yoshi.exchange YOSHI | US$0,2849 | -7,48% | -16,87% | - | US$370.100 | - |
| 3264 |  Starly $STARLY | US$0,2643 | -13,07% | -42,79% | - | US$358.183 | - |
| 3265 |  Goldario GLD | US$0,5031 | 1,65% | 39,57% | - | US$350.320 | - |
| 3266 |  fantomGO FTG | US$0,02083 | -8,18% | -22,34% | - | US$346.984 | - |
| 3267 |  Spellfire SPELLFIRE | US$0,004589 | 4,17% | -9,25% | - | US$346.074 | - |
| 3268 |  Galaxy Heroes Coin (new) GHC | US$0,000000008252 | -1,22% | -33,69% | - | US$353.148 | - |
| 3269 |  Socaverse SOCA | US$0,000001092 | -7,48% | -16,64% | - | US$465.458 | - |
| 3270 |  GreenZoneX GZX | US$0,0001355 | -15,94% | -28,27% | - | US$347.341 | - |
| 3271 |  RunNode RUN | US$0,009982 | -3,28% | -11,82% | - | US$332.781 | - |
| 3272 |  Dimitra DMTR | US$0,03514 | -1,78% | -31,28% | - | US$338.544 | - |
| 3273 |  PlatinX PTX | US$0,03849 | -3,90% | -7,81% | - | US$337.646 | - |
| 3274 |  3X Short Ethereum Token ETHBEAR | US$0,0000004200 | 27,47% | 179,64% | - | US$335.885 | - |
| 3275 |  Revuto REVU | US$0,04797 | -8,47% | -22,44% | - | US$339.281 | - |
| 3276 |  QANplatform QANX | US$0,008795 | -8,41% | -25,45% | - | US$355.396 | - |
| 3277 |  Stronger STRNGR | US$4,52 | -14,40% | -39,64% | - | US$330.652 | - |
| 3278 |  YIN Finance YIN | US$0,1146 | -6,91% | -14,31% | - | US$326.634 | - |
| 3279 |  CROWD CWD | US$0,0008089 | 19,07% | 7,93% | - | US$329.050 | - |
| 3280 |  Human HMT | US$0,1932 | -1,62% | -11,63% | - | US$330.683 | - |
| 3281 |  holoride RIDE | US$0,1959 | -8,28% | -13,31% | - | US$327.682 | - |
| 3282 |  Heroes & Empires HE | US$0,005239 | -1,14% | -34,20% | - | US$338.529 | - |
| 3283 |  Alchemy ACOIN | US$0,02148 | -15,93% | -67,27% | - | US$322.951 | - |
| 3284 |  Wrapped Rose wROSE | US$0,04476 | -6,41% | -22,41% | - | US$321.067 | - |
| 3285 |  Scallop SCLP | US$0,2034 | -4,06% | -25,13% | - | US$332.957 | - |
| 3286 |  Spherium SPHRI | US$0,01804 | -4,94% | -16,30% | - | US$321.235 | - |
| 3287 |  Cloudname CNAME | US$0,003209 | -11,88% | -33,57% | - | US$332.989 | - |
| 3288 |  Port Finance PORT | US$0,1376 | -0,62% | -13,04% | - | US$316.283 | - |
| 3289 |  J9CASINO J9BC | US$0,01954 | -14,33% | -16,34% | - | US$446.784 | - |
| 3290 |  Lendhub LHB | US$0,001135 | -1,65% | -2,99% | - | US$315.810 | - |
| 3291 |  Quidd QUIDD | US$0,04561 | -7,24% | -33,72% | - | US$315.635 | - |
| 3292 |  Wrapped Centrifuge WCFG | US$0,2002 | -6,60% | -22,76% | - | US$318.082 | - |
| 3293 |  Wizardia WZRD | US$0,06586 | -10,58% | -30,47% | - | US$336.935 | - |
| 3294 |  XIDO FINANCE XIDO | US$8,34 | -3,85% | -11,01% | - | US$315.572 | - |
| 3295 |  Lucretius LUC | US$0,001007 | -5,00% | -49,04% | - | US$313.978 | - |
| 3296 |  Copiosa Coin COP | US$0,01124 | -8,39% | -29,07% | - | US$377.099 | - |
| 3297 |  Moon Rabbit AAA | US$0,00003734 | -1,58% | -6,28% | - | US$310.209 | - |
| 3298 |  Cryowar CWAR | US$0,03048 | -6,99% | -32,83% | - | US$315.887 | - |
| 3299 |  Polaris Share POLA | US$0,02984 | -3,14% | -19,68% | - | US$311.009 | - |
| 3300 |  Zyro ZYRO | US$0,004103 | -12,14% | -7,56% | - | US$310.334 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.