Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Andus Chain DEB | US$0,08850 | 8,84% | 0,07% | - | US$218.864 | - |
| 3452 |  Dominium DOM | US$2,62 | -6,52% | -12,38% | - | US$225.492 | - |
| 3453 |  EverGrow Coin EGC | US$0,0000001135 | -30,22% | -52,74% | - | US$266.477 | - |
| 3454 |  PROXI CREDIT | US$0,008678 | 20,04% | 1,18% | - | US$217.795 | - |
| 3455 |  BunnyPark BP | US$0,01346 | -7,94% | -23,74% | - | US$221.004 | - |
| 3456 |  Elephant Money ELEPHANT | US$0,00000005996 | -4,63% | -15,70% | - | US$258.394 | - |
| 3457 |  Belrium BEL | US$7,42 | -3,54% | 1,08% | - | US$214.928 | - |
| 3458 |  AgeOfGods AOG | US$0,04948 | 0,11% | -9,47% | - | US$299.740 | - |
| 3459 |  Neos Credits NCR | US$0,3058 | 7,16% | -15,11% | - | US$210.843 | - |
| 3460 |  WaykiChain Governance Coin WGRT | US$0,004530 | 0,63% | 1,42% | - | US$211.530 | - |
| 3461 |  Zamio ZAM | US$0,01477 | -8,01% | -20,86% | - | US$220.264 | - |
| 3462 |  JustCarbon Removal JCR | US$24,97 | -0,24% | -0,83% | - | US$210.791 | - |
| 3463 |  xcDOT XCDOT | US$7,04 | -4,22% | 0,00% | - | US$215.330 | - |
| 3464 |  Bezoge Earth BEZOGE | US$0,000000000748 | -9,76% | -28,25% | - | US$210.852 | - |
| 3465 |  Arowana Token ARW | US$0,3069 | -4,26% | -13,95% | - | US$209.944 | - |
| 3466 |  Para PARA | US$0,00009776 | 3,20% | -43,35% | - | US$210.264 | - |
| 3467 |  Animal Concerts ANML | US$0,001325 | -4,85% | -29,80% | - | US$229.278 | - |
| 3468 |  BRN Metaverse BRN | US$0,4821 | -1,28% | -11,18% | - | US$208.931 | - |
| 3469 |  MBD Financials MBD | US$0,001969 | -23,92% | -28,47% | - | US$208.613 | - |
| 3470 |  Titan Hunters TITA | US$0,01057 | -0,76% | -43,37% | - | US$244.617 | - |
| 3471 |  Paycoin PCI | US$0,2499 | -5,48% | -27,59% | - | US$205.890 | - |
| 3472 |  Dreams Quest DREAMS | US$0,003132 | -4,25% | -18,62% | - | US$207.761 | - |
| 3473 |  Cherry Network CHER | US$0,04608 | -16,35% | -54,31% | - | US$254.127 | - |
| 3474 |  Black Whale BLK | US$0,3435 | -2,60% | -22,24% | - | US$217.849 | - |
| 3475 |  Sperax USD USDs | US$1,00 | 2,62% | 0,39% | - | US$196.554 | - |
| 3476 |  Galeon GALEON | US$0,01644 | -2,68% | -9,97% | - | US$205.580 | - |
| 3477 |  CateCoin CATE | US$0,0000002881 | -14,87% | -32,45% | - | US$213.232 | - |
| 3478 |  SmartNFT SMARTNFT | US$0,0004208 | 18,65% | -34,94% | - | US$202.907 | - |
| 3479 |  KridaFans KRIDA | US$0,04294 | -0,04% | -17,50% | - | US$200.990 | - |
| 3480 |  DFX Finance DFX | US$0,5417 | -16,58% | -30,60% | - | US$201.754 | - |
| 3481 |  X Protocol POT | US$0,04223 | -10,08% | -41,48% | - | US$200.938 | - |
| 3482 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,60 | -7,16% | -37,02% | - | US$200.585 | - |
| 3483 |  NFTDAO NAO | US$0,000000004444 | 1,56% | 5,66% | - | US$197.573 | - |
| 3484 |  QUASA QUA | US$0,001030 | -11,58% | -0,37% | - | US$199.174 | - |
| 3485 |  IDK IDK | US$0,06739 | 0,00% | -1,49% | - | US$198.965 | - |
| 3486 |  dexSHARE DEXSHARE | US$273,66 | -5,54% | 4,89% | - | US$455.050 | - |
| 3487 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$368,69 | 0,23% | -6,98% | - | US$197.251 | - |
| 3488 |  Zone of Avoidance ZOA | US$0,009587 | -0,15% | -4,15% | - | US$236.633 | - |
| 3489 |  Crypto Gaming United CGU | US$0,1903 | -13,58% | -13,48% | - | US$211.526 | - |
| 3490 |  EMOGI Network LOL | US$0,00001893 | -7,46% | -17,59% | - | US$197.497 | - |
| 3491 |  April APRIL | US$0,08031 | -4,37% | -20,71% | - | US$199.385 | - |
| 3492 |  RadioShack RADIO | US$0,01119 | -4,02% | -50,16% | - | US$194.632 | - |
| 3493 |  Poken PKN | US$0,004128 | -4,84% | -20,98% | - | US$200.814 | - |
| 3494 |  H3RO3S H3RO3S | US$0,004169 | -3,21% | -20,29% | - | US$195.686 | - |
| 3495 |  dAppstore DAPPX | US$0,004147 | -13,24% | -36,52% | - | US$193.594 | - |
| 3496 |  Kitty Coin Solana KITTY | US$0,0001086 | 42,32% | -9,36% | - | US$191.864 | - |
| 3497 |  HurricaneSwap Token HCT | US$0,001377 | -1,43% | -15,79% | - | US$197.149 | - |
| 3498 |  Metagalaxy Land MEGALAND | US$0,000000000731 | -17,69% | -30,33% | - | US$202.647 | - |
| 3499 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$192.275 | - |
| 3500 |  Bullieverse $BULL | US$0,01156 | -13,05% | -23,35% | - | US$193.653 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.