Data Historis Harga Kripto 18/06/2022
Daftar harga kripto yang direkam pada tanggal 18/06/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SeedOn SEON | US$0,003379 | -17,83% | -29,00% | - | US$197.077 | - |
| 3652 |  Vee Finance VEE | US$0,0002840 | -14,23% | -29,14% | - | US$141.682 | - |
| 3653 |  Cardence CRDN | US$0,007447 | -1,92% | -25,07% | - | US$144.061 | - |
| 3654 |  Traxx TRAXX | US$0,1786 | -0,15% | 7,84% | - | US$139.513 | - |
| 3655 |  GreenFuel GREENFUEL | US$0,003096 | -13,92% | -27,93% | - | US$139.227 | - |
| 3656 |  MetaRim RIM | US$0,0002507 | -22,32% | -77,23% | - | US$139.179 | - |
| 3657 |  bitcci Cash BITCCA | US$0,0004470 | 32,58% | 0,00% | - | US$140.378 | - |
| 3658 |  Karmaverse KNOT | US$0,2283 | -1,16% | -7,12% | - | US$161.775 | - |
| 3659 |  NAOS Finance NAOS | US$0,02234 | -11,18% | -34,91% | - | US$139.937 | - |
| 3660 |  StarkMeta SMETA | US$1,17 | -10,86% | -27,55% | - | US$137.924 | - |
| 3661 |  Popsicle Finance ICE | US$0,3010 | -13,41% | -36,18% | - | US$141.248 | - |
| 3662 |  GoldeFy GOD | US$0,02533 | -6,27% | -22,65% | - | US$179.351 | - |
| 3663 |  Tom Coin TMC | US$0,000000000179 | 5,74% | 90,31% | - | US$290.329 | - |
| 3664 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01131 | -24,09% | -42,45% | - | US$135.998 | - |
| 3665 |  BENQI Liquid Staked AVAX SAVAX | US$15,03 | -7,49% | -25,38% | - | US$136.160 | - |
| 3666 |  Bit Hotel BTH | US$0,01364 | -1,90% | -12,84% | - | US$142.207 | - |
| 3667 |  Edge EDGE | US$0,06880 | -0,48% | -0,60% | - | US$135.566 | - |
| 3668 |  Balkari BKR | US$0,1032 | -0,42% | -0,33% | - | US$135.978 | - |
| 3669 |  MetaMUI MMUI | US$0,2785 | -4,00% | -16,32% | - | US$137.348 | - |
| 3670 |  Meblox Protocol MEB | US$0,1167 | -0,66% | -6,17% | - | US$250.245 | - |
| 3671 |  VLaunch VPAD | US$0,1257 | -3,27% | -9,17% | - | US$133.114 | - |
| 3672 |  Nation3 NATION | US$727,10 | -11,82% | -35,79% | - | US$135.392 | - |
| 3673 |  Flare Finance EXFI | US$0,3721 | -7,20% | -5,58% | - | US$134.474 | - |
| 3674 |  Maiar DEX MEX | US$0,00005287 | -9,84% | -10,96% | - | US$134.353 | - |
| 3675 |  Solice SLC | US$0,06674 | -3,91% | -9,95% | - | US$131.462 | - |
| 3676 |  LynKey LYNK | US$0,09456 | 0,46% | -13,10% | - | US$140.394 | - |
| 3677 |  ExchangeCoin EXCC | US$0,03431 | -2,64% | -7,76% | - | US$131.901 | - |
| 3678 |  Luna-Pad LUNAPAD | US$0,003204 | -8,49% | -25,07% | - | US$131.904 | - |
| 3679 |  iZUMi Bond USD IUSD | US$0,9669 | 1,33% | -4,02% | - | US$133.994 | - |
| 3680 |  BitBook BBT | US$0,001307 | -11,83% | -26,88% | - | US$131.854 | - |
| 3681 |  Art Rino ARTRINO | US$0,01368 | -9,33% | -61,55% | - | US$130.567 | - |
| 3682 |  Savage SAVG | US$0,004830 | -4,46% | -6,76% | - | US$130.144 | - |
| 3683 |  VRYNT VRYNT | US$0,001005 | 50,09% | -47,81% | - | US$118.708 | - |
| 3684 |  TAI TAI | US$0,1838 | -9,39% | 10,91% | - | US$129.313 | - |
| 3685 |  Multiverse MVS | US$0,0001181 | 0,54% | -2,12% | - | US$129.316 | - |
| 3686 |  SmartLOX SMARTLOX | US$0,0003686 | 25,48% | -37,43% | - | US$128.302 | - |
| 3687 |  VEROX VRX | US$18,21 | -8,31% | -52,47% | - | US$133.415 | - |
| 3688 |  NuriFootBall NRFB | US$0,01147 | -13,59% | -32,19% | - | US$133.956 | - |
| 3689 |  Fidira FID | US$0,006339 | -6,37% | -27,12% | - | US$129.709 | - |
| 3690 |  Zomfi ZOMFI | US$0,005823 | -2,32% | -8,48% | - | US$129.862 | - |
| 3691 |  NitroEX NTX | US$0,0001718 | -12,72% | -25,89% | - | US$127.092 | - |
| 3692 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | 0,02% | -6,51% | - | US$127.927 | - |
| 3693 |  ByteDex BEXT | US$0,01791 | -1,91% | -15,34% | - | US$126.657 | - |
| 3694 |  Jet Protocol JET | US$0,1440 | -0,28% | -9,00% | - | US$125.924 | - |
| 3695 |  PayFlow PFT | US$0,006950 | 1,50% | -17,78% | - | US$126.795 | - |
| 3696 |  Mecha Morphing MAPE | US$0,1168 | -2,98% | -36,79% | - | US$131.433 | - |
| 3697 |  EVE Token EVE | US$0,02181 | -7,22% | -17,68% | - | US$133.873 | - |
| 3698 |  AssangeDAO JUSTICE | US$0,00007304 | -7,16% | -29,14% | - | US$127.025 | - |
| 3699 |  Zambesigold ZGD | US$0,4864 | 0,38% | 22,94% | - | US$123.382 | - |
| 3700 |  Neopin NPT | US$1,41 | -7,23% | -31,75% | - | US$124.463 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.